Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chainbounty BOUNTY | US$0,02079 | 4,54% | -6,35% | US$10.392.858 | US$3.823.987 | 499.839.760 BOUNTY |
| 1002 |  Rupiah Token IDRT | US$0,00005961 | 0,53% | 0,99% | US$10.362.800 | - | 173.856.905.811 IDRT |
| 1003 |  sudeng HIPPO | US$0,001036 | 3,92% | -12,32% | US$10.361.395 | US$7.854.284 | 10.000.000.000 HIPPO |
| 1004 |  Luna by Virtuals LUNA | US$0,01039 | 1,51% | -28,47% | US$10.386.726 | US$67.730,78 | 1.000.000.000 LUNA |
| 1005 |  My Lovely Planet MLC | US$0,1184 | -1,72% | -21,87% | US$10.307.015 | US$471.829 | 87.040.837 MLC |
| 1006 |  DeBox BOX | US$0,02440 | 4,97% | -10,46% | US$10.286.557 | US$30.997,14 | 421.531.828 BOX |
| 1007 |  Creditlink CDL | US$0,04997 | -0,37% | -3,51% | US$10.219.325 | US$6.962.262 | 204.493.405 CDL |
| 1008 |  Shadow Token SHDW | US$0,06045 | 4,34% | -12,89% | US$10.218.803 | US$163.909 | 169.055.662 SHDW |
| 1009 |  ARAI AA | US$0,06856 | 1,85% | -24,62% | US$10.209.062 | US$1.785.716 | 148.899.010 AA |
| 1010 |  Shapeshift FOX Token FOX | US$0,01312 | 1,12% | -9,60% | US$10.133.729 | US$87.148,77 | 772.286.516 FOX |
| 1011 |  Ycash (y.cash) YEC | US$0,6274 | -1,03% | -23,22% | US$10.287.951 | US$9.051,38 | 16.397.706 YEC |
| 1012 |  HOPR HOPR | US$0,02957 | -1,10% | -14,78% | US$10.089.744 | US$171.104 | 341.173.813 HOPR |
| 1013 |  FC Barcelona Fan Token BAR | US$0,5739 | 1,61% | -4,77% | US$10.048.932 | US$2.361.339 | 17.509.330 BAR |
| 1014 |  Save SAVE | US$0,2179 | 24,26% | 27,50% | US$9.949.006 | US$6.169,88 | 45.662.843 SAVE |
| 1015 |  Layer3 L3 | US$0,01104 | -3,19% | -15,37% | US$10.109.485 | US$4.702.907 | 915.918.916 L3 |
| 1016 |  Peercoin PPC | US$0,3336 | 3,41% | -1,83% | US$9.978.257 | US$53.692,31 | 29.910.259 PPC |
| 1017 |  Aspecta ASP | US$0,03962 | 1,22% | 2,51% | US$10.000.798 | US$4.659.746 | 252.424.243 ASP |
| 1018 |  GAIA GAIA | US$0,05856 | 1,67% | -12,50% | US$9.955.579 | US$28.976.981 | 170.000.000 GAIA |
| 1019 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,92 | 0,00% | -1,56% | US$9.924.032 | - | 68.956 ITOTon |
| 1020 |  AVA AVA | US$0,009911 | -4,91% | -16,55% | US$9.903.025 | US$3.030.543 | 999.208.054 AVA |
| 1021 |  AMO Coin AMO | US$0,0004604 | 4,85% | -12,14% | US$9.760.985 | US$64.287,02 | 21.200.000.000 AMO |
| 1022 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01392 | -1,23% | -10,66% | US$9.912.636 | US$2.246.906 | 712.352.362 QUICK |
| 1023 |  Keyboard Cat KEYCAT | US$0,0009821 | 2,69% | -20,37% | US$9.820.853 | US$705.560 | 10.000.000.000 KEYCAT |
| 1024 |  Pkoin PKOIN | US$0,7004 | 0,08% | 4,36% | US$9.752.696 | US$54.502,91 | 13.924.177 PKOIN |
| 1025 |  Verse World VERSE | US$0,09755 | 2,63% | -4,55% | US$9.754.663 | US$2.756.891 | 99.999.991 VERSE |
| 1026 |  RIZE RIZE | US$0,01004 | -3,81% | 3,26% | US$9.751.709 | US$142.522 | 970.901.147 RIZE |
| 1027 |  Unicorn Fart Dust UFD | US$0,009744 | 5,81% | -9,35% | US$9.743.746 | US$4.320.372 | 1.000.000.000 UFD |
| 1028 |  Wecan Group WECAN | US$0,001620 | -0,14% | 0,89% | US$9.721.017 | US$834,70 | 6.000.000.000 WECAN |
| 1029 |  Stonks STNK | US$16,67 | 32,39% | 52,26% | US$9.700.624 | US$295.014 | 581.910 STNK |
| 1030 |  Unagi Token UNA | US$0,01418 | 20,58% | -22,16% | US$9.689.492 | US$462.636 | 683.513.960 UNA |
| 1031 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,80 | 0,00% | -2,89% | US$9.667.647 | - | 104.177 EFAon |
| 1032 |  Propchain PROPC | US$0,2260 | -0,79% | -10,47% | US$9.640.925 | US$431.928 | 42.659.860 PROPC |
| 1033 |  zkVerify VFY | US$0,03129 | -3,32% | -25,01% | US$9.728.827 | US$3.342.583 | 310.910.001 VFY |
| 1034 |  Wen WEN | US$0,00001320 | 1,55% | -9,95% | US$9.608.668 | US$1.243.006 | 727.716.951.329 WEN |
| 1035 |  Origin Dollar OUSD | US$0,9998 | 0,09% | 0,09% | US$9.585.988 | - | 9.587.487 OUSD |
| 1036 |  ORIGYN OGY | US$0,001221 | 0,39% | -11,73% | US$9.558.652 | US$257.087 | 7.828.640.875 OGY |
| 1037 |  dYdX (ethDYDX) ETHDYDX | US$0,2299 | -3,42% | -19,73% | US$9.577.329 | US$15.378.139 | 41.656.973 ETHDYDX |
| 1038 |  Swell Network SWELL | US$0,002502 | -6,45% | -19,26% | US$9.581.700 | US$4.669.287 | 3.829.890.536 SWELL |
| 1039 |  MUX Protocol MCB | US$2,50 | 0,53% | -2,30% | US$9.536.481 | - | 3.821.523 MCB |
| 1040 |  Faith Tribe FTRB | US$0,003531 | -0,24% | -1,24% | US$9.534.976 | US$405.223 | 2.700.659.967 FTRB |
| 1041 |  375ai EAT | US$0,04463 | 1,57% | -1,54% | US$9.513.366 | US$1.318.855 | 213.146.192 EAT |
| 1042 |  Vita Inu VINU | US$0,00000001000 | 0,34% | -20,19% | US$9.505.998 | US$558.567 | 899.597.342.616.479 VINU |
| 1043 |  Sui Name Service NS | US$0,03896 | 1,47% | -24,74% | US$9.518.559 | US$780.860 | 244.347.215 NS |
| 1044 |  OpenVPP OVPP | US$0,01187 | 13,06% | -16,81% | US$9.537.831 | US$1.764.985 | 803.283.302 OVPP |
| 1045 |  Hathor HTR | US$0,01892 | 0,91% | -29,81% | US$9.463.035 | US$107.237 | 500.254.155 HTR |
| 1046 |  B-Lucky LUCKY | US$0,009671 | 4,37% | -26,66% | US$9.671.192 | US$122.372 | 1.000.000.000 LUCKY |
| 1047 |  PumpBTC (Governance token) PUMP | US$0,03364 | 16,51% | -5,08% | US$9.588.700 | US$10.578.182 | 285.000.000 PUMP |
| 1048 |  Star Atlas ATLAS | US$0,0004262 | 1,16% | 0,55% | US$9.470.706 | US$654.083 | 22.223.208.887 ATLAS |
| 1049 |  Pitbull PIT | - | 4,32% | -7,09% | US$9.379.182 | US$99.393,87 | 40.192.158.063.660.000 PIT |
| 1050 |  Union U | US$0,004797 | 2,54% | 5,75% | US$9.205.838 | US$11.401.131 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.