Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hyperion RION | US$0,3513 | -0,58% | -17,14% | US$6.675.323 | US$1.245.540 | 19.000.000 RION |
| 1202 |  XSwap XSWAP | US$0,02216 | -1,30% | -28,69% | US$6.609.561 | US$278.255 | 298.259.665 XSWAP |
| 1203 |  Metacade MCADE | US$0,004122 | -8,58% | -29,48% | US$6.666.503 | US$814.773 | 1.617.132.095 MCADE |
| 1204 |  Coinbase tokenized stock (xStock) COINX | US$243,17 | 0,03% | -14,45% | US$6.565.712 | US$6.009.880 | 27.000 COINX |
| 1205 |  Yala YALA | US$0,02571 | -3,38% | -31,90% | US$6.675.586 | US$2.745.462 | 259.661.271 YALA |
| 1206 |  Unibright UBT | US$0,04361 | 5,07% | -8,77% | US$6.541.999 | US$434,36 | 149.999.999 UBT |
| 1207 |  CateCoin CATE | US$0,0000001100 | 5,23% | -12,74% | US$6.514.286 | US$864.120 | 57.273.090.946.281 CATE |
| 1208 |  Wexo WEXO | US$0,02221 | -2,14% | -25,44% | US$6.511.239 | US$207.247 | 293.192.189 WEXO |
| 1209 |  Pipe Network PIPE | US$0,06502 | -0,13% | -14,23% | US$6.501.636 | US$1.457.027 | 100.000.000 PIPE |
| 1210 |  Ren REN | US$0,006551 | -1,78% | 3,07% | US$6.504.442 | US$539.675 | 992.878.011 REN |
| 1211 |  Aurory AURY | US$0,08553 | -4,75% | -1,80% | US$6.426.001 | US$118.161 | 75.129.282 AURY |
| 1212 |  SHPING SHPING | US$0,002806 | -0,04% | -8,15% | US$6.415.944 | US$143.293 | 2.286.791.464 SHPING |
| 1213 |  Emirex Token EMRX | US$0,2349 | 0,02% | 0,02% | US$6.402.332 | US$43.187,53 | 27.258.765 EMRX |
| 1214 |  Jager Hunter JAGER | - | -2,63% | -1,13% | US$6.404.343 | US$477.429 | 13.428.849.636.988.558 JAGER |
| 1215 |  Sovryn SOV | US$0,1287 | 0,74% | -6,33% | US$6.406.126 | US$44.277,86 | 49.790.682 SOV |
| 1216 |  Myro MYRO | US$0,006774 | 1,82% | -24,38% | US$6.396.333 | US$1.315.138 | 944.203.815 MYRO |
| 1217 |  zKML ZKML | US$0,06600 | 6,97% | -21,58% | US$6.369.347 | US$17.261,15 | 96.501.264 ZKML |
| 1218 |  KAN KAN | US$0,0006558 | -0,42% | -8,08% | US$6.353.350 | US$148.983 | 9.687.859.479 KAN |
| 1219 |  Aragon ANT | US$0,1470 | 2,56% | -2,54% | US$6.350.022 | US$106,68 | 43.192.488 ANT |
| 1220 |  Nash NEX | US$0,1422 | -3,41% | -25,34% | US$6.338.920 | - | 44.569.594 NEX |
| 1221 |  Palu PALU | US$0,006344 | 5,46% | -36,51% | US$6.343.527 | US$6.988.003 | 1.000.000.000 PALU |
| 1222 |  Kendu KENDU | US$0,000006670 | 1,38% | 0,03% | US$6.324.466 | US$11.067,52 | 948.428.147.258 KENDU |
| 1223 |  MON MON | US$0,01070 | 3,15% | -13,65% | US$6.351.381 | US$406.258 | 593.782.391 MON |
| 1224 |  CrossFi XFI | US$0,09668 | -0,24% | -11,32% | US$6.305.530 | US$422.834 | 65.222.113 XFI |
| 1225 |  AmonD AMON | US$0,0008756 | 22,01% | 179,96% | US$6.284.000 | US$5,51 | 7.176.499.999 AMON |
| 1226 |  Major MAJOR | US$0,07562 | 1,45% | -17,34% | US$6.302.670 | US$2.428.775 | 83.349.868 MAJOR |
| 1227 |  Allo RWA | US$0,003488 | 1,01% | -15,13% | US$6.279.114 | US$1.084.977 | 1.800.000.000 RWA |
| 1228 |  Indigo Protocol INDY | US$0,3880 | 2,41% | -21,25% | US$6.227.994 | US$21.201,44 | 16.052.819 INDY |
| 1229 |  Vader VADER | US$0,006247 | 3,16% | -22,19% | US$6.226.958 | US$227.048 | 996.739.513 VADER |
| 1230 |  Hana Network HANA | US$0,01516 | -8,11% | -21,02% | US$6.142.070 | US$6.372.663 | 405.090.436 HANA |
| 1231 |  Boson Protocol BOSON | US$0,04147 | -3,20% | -13,11% | US$6.169.762 | US$1.028.514 | 148.781.053 BOSON |
| 1232 |  PRIZM PZM | US$0,001399 | 2,85% | -14,31% | US$6.115.558 | US$117,58 | 4.370.103.000 PZM |
| 1233 |  SPECTRE AI SPECTRE | US$0,6119 | 1,48% | -14,26% | US$6.114.667 | US$318.475 | 9.993.171 SPECTRE |
| 1234 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,64 | 1,98% | -3,88% | US$6.110.579 | - | 133.896 SLVon |
| 1235 |  SpaceChain SPC | US$0,01976 | 6,77% | -10,08% | US$6.069.353 | US$2.952,11 | 307.182.730 SPC |
| 1236 |  r/CryptoCurrency Moons MOON | US$0,05666 | 4,41% | 5,67% | US$6.050.268 | US$100.731 | 106.776.318 MOON |
| 1237 |  STUFF.io STUFF | US$0,002068 | 1,44% | -16,92% | US$6.026.406 | US$7.784,02 | 2.914.253.841 STUFF |
| 1238 |  Coinweb CWEB | US$0,002495 | -2,72% | 5,00% | US$6.012.909 | US$126.664 | 2.409.738.983 CWEB |
| 1239 |  Giant Mammoth GMMT | US$0,003510 | 2,15% | -8,12% | US$6.014.712 | US$350.378 | 1.713.747.017 GMMT |
| 1240 |  Pundi AI PUNDIAI | US$0,8525 | -0,74% | -22,02% | US$6.016.927 | US$398.966 | 7.057.612 PUNDIAI |
| 1241 |  Maiga MAIGA | US$0,02128 | -0,59% | -13,14% | US$5.957.205 | US$5.582.073 | 280.000.000 MAIGA |
| 1242 |  AC Milan Fan Token ACM | US$0,5265 | 0,76% | -3,45% | US$5.959.936 | US$1.034.802 | 11.319.908 ACM |
| 1243 |  MWX Token MWXT | US$0,1855 | 0,94% | 26,21% | US$5.836.053 | US$25.329,15 | 31.454.326 MWXT |
| 1244 |  Unstable Coin (usduc.org) USDUC | US$0,005897 | 0,05% | 18,78% | US$5.896.144 | US$1.211.306 | 999.916.234 USDUC |
| 1245 |  Trusta.AI TA | US$0,02738 | 9,70% | -20,66% | US$5.955.544 | US$8.241.011 | 217.499.992 TA |
| 1246 |  StaFi FIS | US$0,04570 | -10,76% | -19,58% | US$5.878.541 | US$4.035.319 | 128.644.579 FIS |
| 1247 |  Mayflower AI MAY | US$0,01756 | -0,76% | -8,58% | US$5.862.251 | US$3.705.830 | 333.830.627 MAY |
| 1248 |  XDB CHAIN XDB | US$0,0003398 | 5,33% | -6,77% | US$5.843.116 | US$198.375 | 17.197.670.082 XDB |
| 1249 |  Lit Protocol LITKEY | US$0,02664 | 3,94% | -33,43% | US$5.860.319 | US$1.511.800 | 220.000.000 LITKEY |
| 1250 |  Block (blockstreet.xyz) BLOCK | US$0,01266 | 3,96% | 46,52% | US$5.825.726 | US$687.348 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.