Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Purple Pepe $PURPE | US$0,00002002 | 2,25% | 4,95% | US$8.354.232 | US$916.326 | 417.213.801.892 $PURPE |
| 1102 |  Kryll KRL | US$0,2090 | 1,33% | -3,36% | US$8.339.335 | US$200.629 | 39.902.369 KRL |
| 1103 |  Tranchess CHESS | US$0,04048 | -1,70% | 5,39% | US$8.330.310 | US$2.411.970 | 205.783.089 CHESS |
| 1104 |  RichQUACK.com QUACK | - | 0,50% | -22,82% | US$8.302.707 | US$78.034,87 | 44.085.961.274.152.304 QUACK |
| 1105 |  FIO Protocol FIO | US$0,01006 | -3,71% | -0,62% | US$8.325.993 | US$5.334.776 | 827.625.207 FIO |
| 1106 |  MilkyWay MILK | US$0,02371 | 1,07% | -9,03% | US$8.275.636 | US$1.457.758 | 349.048.345 MILK |
| 1107 |  Covalent X Token CXT | US$0,008416 | 7,44% | -19,21% | US$8.280.733 | US$1.137.171 | 983.891.253 CXT |
| 1108 |  Fulcrom Finance FUL | US$0,003887 | 7,34% | 0,93% | US$8.282.021 | US$24.113,88 | 2.130.483.491 FUL |
| 1109 |  StablR USD USDR | US$0,9983 | 0,02% | -0,01% | US$8.267.927 | US$22.776.833 | 8.282.398 USDR |
| 1110 |  DIMO DIMO | US$0,01995 | 2,26% | -11,01% | US$8.213.184 | US$363.118 | 411.641.398 DIMO |
| 1111 |  Cult DAO CULT | US$0,000001900 | -0,27% | -9,00% | US$8.191.515 | US$68.262,25 | 4.318.690.730.920 CULT |
| 1112 |  Minutes Network Token MNTX | US$0,1055 | -19,27% | -13,89% | US$8.190.690 | US$17.560,76 | 77.671.219 MNTX |
| 1113 |  Freedom Dollar FUSD | US$0,9982 | -0,11% | -0,08% | US$8.185.279 | US$350.539 | 8.200.000 FUSD |
| 1114 |  nubcat NUB | US$0,008632 | -1,43% | -22,14% | US$8.200.570 | US$905.700 | 950.000.253 NUB |
| 1115 |  Cornucopias COPI | US$0,007882 | 5,56% | -15,90% | US$8.137.811 | US$0,4500 | 1.032.482.698 COPI |
| 1116 |  inSure DeFi SURE | US$0,0003032 | -8,54% | -22,55% | US$8.121.752 | US$219,97 | 26.790.063.175 SURE |
| 1117 |  Wojak WOJAK | US$0,0001183 | 1,85% | -17,43% | US$8.208.223 | US$1.055.708 | 69.404.726.737 WOJAK |
| 1118 |  BOBO BOBO | US$0,0000001200 | 2,86% | -15,10% | US$8.088.028 | US$1.204.081 | 66.134.444.313.649 BOBO |
| 1119 |  Wibegram WIBE | US$0,3962 | 1,72% | 7,93% | US$8.076.012 | US$626.548 | 20.385.664 WIBE |
| 1120 |  Balance EPT | US$0,002487 | -1,38% | -19,00% | US$8.057.058 | US$7.776.310 | 3.239.799.234 EPT |
| 1121 |  MESSIER M87 | US$0,000009120 | 4,68% | -17,54% | US$8.068.179 | US$279.522 | 884.846.293.944 M87 |
| 1122 |  Rarible RARI | US$0,4113 | 3,68% | -14,09% | US$8.016.420 | US$609.043 | 19.488.928 RARI |
| 1123 |  SentismAI SENTIS | US$0,04106 | 13,17% | 30,57% | US$8.047.981 | US$2.166.478 | 196.000.000 SENTIS |
| 1124 |  Bluzelle BLZ | US$0,01726 | 1,09% | -8,24% | US$7.992.518 | US$363.816 | 463.064.676 BLZ |
| 1125 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007978 | 0,62% | -10,41% | US$7.978.249 | US$1.586.155 | 1.000.000.000 KEKIUS |
| 1126 |  Quantoz USDQ USDQ | US$0,9992 | 0,01% | -0,02% | US$7.973.454 | US$4.155.112 | 7.980.049 USDQ |
| 1127 |  Real REAL | US$0,008058 | -0,52% | -3,04% | US$8.019.242 | US$447.770 | 995.219.880 REAL |
| 1128 |  Galeon GALEON | US$0,01050 | 2,65% | -12,74% | US$7.930.037 | US$80.505,30 | 755.549.885 GALEON |
| 1129 |  Croatian Football Federation Token VATRENI | US$2,05 | 14,97% | 1,03% | US$7.915.663 | US$9.938,62 | 3.864.024 VATRENI |
| 1130 |  Konnect KCT | US$0,001077 | 0,87% | -7,37% | US$7.924.790 | US$296.223 | 7.358.333.373 KCT |
| 1131 |  Joe coin JOE | US$0,007873 | 9,72% | -21,96% | US$7.872.785 | US$228.482 | 1.000.000.000 JOE |
| 1132 |  Venus LINK vLINK | US$0,2549 | 2,78% | -9,14% | US$7.878.180 | - | 30.907.312 vLINK |
| 1133 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7396 | 0,31% | 1,70% | US$7.823.595 | US$1.768,22 | 10.578.424 BFIC |
| 1134 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,72 | 0,00% | -3,85% | US$7.821.065 | - | 119.015 IEMGon |
| 1135 |  Contentos COS | US$0,001517 | 1,03% | -7,13% | US$7.850.212 | US$1.223.221 | 5.176.458.774 COS |
| 1136 |  Cypher CYPR | US$0,08159 | 14,31% | 7,12% | US$7.737.769 | US$2.360.102 | 94.833.863 CYPR |
| 1137 |  Magpie MGP | US$0,01542 | 2,52% | -13,42% | US$7.789.853 | US$23.574,31 | 505.135.298 MGP |
| 1138 |  GamerCoin GHX | US$0,01199 | 3,68% | -15,95% | US$7.795.423 | US$253.178 | 649.965.123 GHX |
| 1139 |  cheqd CHEQ | US$0,01206 | 2,25% | -8,95% | US$7.746.895 | US$545.702 | 642.492.815 CHEQ |
| 1140 |  Kujira KUJI | US$0,06301 | -10,00% | -35,76% | US$7.708.806 | US$700,04 | 122.349.807 KUJI |
| 1141 |  KONET KONET | US$0,02566 | 2,34% | -3,94% | US$7.697.534 | US$113.052 | 300.000.007 KONET |
| 1142 |  Vultisig VULT | US$0,1177 | 2,04% | -3,05% | US$7.651.188 | US$7.450,64 | 65.011.840 VULT |
| 1143 |  AKEDO AKE | US$0,0003358 | 2,10% | -31,01% | US$7.654.470 | US$2.424.595 | 22.796.250.000 AKE |
| 1144 |  Fair and Free FAIR3 | US$0,008131 | 0,33% | -27,26% | US$7.609.407 | US$300.458 | 935.814.213 FAIR3 |
| 1145 |  PINGPONG PINGPONG | US$0,02647 | -4,27% | -26,63% | US$7.625.875 | US$10.549.368 | 288.097.526 PINGPONG |
| 1146 |  Suku SUKU | US$0,01435 | 1,30% | -4,54% | US$7.598.691 | US$327.685 | 529.545.293 SUKU |
| 1147 |  MemeFi MEMEFI | US$0,0007138 | 1,40% | -14,34% | US$7.137.666 | US$3.606.819 | 10.000.000.000 MEMEFI |
| 1148 |  WHY WHY | US$0,00000002000 | -1,50% | -14,85% | US$7.551.901 | US$561.348 | 420.000.000.000.000 WHY |
| 1149 |  Purple Bitcoin PBTC | US$0,3928 | 3,20% | 26,65% | US$7.586.314 | US$227.685 | 19.312.169 PBTC |
| 1150 |  xU3O8 XU3O8 | US$4,74 | -0,02% | -2,41% | US$7.578.609 | US$231.912 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.