Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shido Network SHIDO | US$0,0003059 | 3,41% | 1,17% | US$5.813.387 | US$127.815 | 19.006.495.247 SHIDO |
| 1252 |  Dora Factory DORA | US$0,01089 | 4,74% | -6,89% | US$5.850.856 | US$1.187.527 | 537.277.116 DORA |
| 1253 |  Counterparty XCP | US$2,23 | -8,43% | -26,52% | US$5.764.671 | US$0,2300 | 2.590.681 XCP |
| 1254 |  Myria MYRIA | US$0,0001518 | -11,08% | -12,62% | US$5.758.454 | US$656.843 | 37.934.477.926 MYRIA |
| 1255 |  Gelato GEL | US$0,02158 | 2,38% | -19,62% | US$5.735.596 | US$198.288 | 265.812.021 GEL |
| 1256 |  Alkimi ADS | US$0,02411 | 2,65% | -7,35% | US$5.713.849 | US$31.398,45 | 236.991.084 ADS |
| 1257 |  Upland (SPARKLET) SPARKLET | US$0,02490 | 0,29% | -10,09% | US$5.715.076 | US$301.361 | 229.523.008 SPARKLET |
| 1258 |  Jambo J | US$0,03539 | 0,26% | -7,11% | US$5.698.337 | US$826.457 | 161.007.935 J |
| 1259 |  KYVE Network KYVE | US$0,005115 | -16,76% | 9,47% | US$5.627.132 | US$51.760,64 | 1.100.202.326 KYVE |
| 1260 |  Helium IOT IOT | US$0,0002807 | 3,35% | -22,97% | US$5.684.374 | - | 20.254.000.000 IOT |
| 1261 |  Hacken Token HAI | US$0,006821 | 6,48% | 2,04% | US$5.683.914 | US$196.736 | 833.328.610 HAI |
| 1262 |  MonaCoin MONA | US$0,08575 | 0,68% | -5,97% | US$5.636.384 | US$19.431,31 | 65.729.675 MONA |
| 1263 |  Camino Network CAM | US$0,01727 | 0,12% | -6,15% | US$5.621.412 | US$47.976,86 | 325.415.728 CAM |
| 1264 |  FEED EVERY GORILLA FEG | US$0,00006606 | 3,47% | 0,22% | US$5.621.661 | US$352.054 | 85.096.746.089 FEG |
| 1265 |  MileVerse MVC | US$0,002035 | 1,55% | -15,64% | US$5.618.228 | US$60.771,16 | 2.761.029.999 MVC |
| 1266 |  Odos ODOS | US$0,002640 | 1,10% | -3,58% | US$5.632.610 | US$556.649 | 2.133.314.400 ODOS |
| 1267 |  XELIS XEL | US$1,35 | 8,79% | 34,47% | US$5.607.486 | US$57.005,27 | 4.159.641 XEL |
| 1268 |  Baanx BXX | US$0,02336 | 25,41% | 21,79% | US$5.580.958 | US$22.712,87 | 238.947.484 BXX |
| 1269 |  Aventus AVT | US$0,9297 | -2,16% | -16,75% | US$5.578.130 | US$392.593 | 6.000.000 AVT |
| 1270 |  USDJ USDJ | US$0,5960 | 0,00% | -56,30% | US$5.569.839 | - | 9.345.749 USDJ |
| 1271 |  Komodo KMD | US$0,04094 | 5,37% | -15,37% | US$5.565.958 | US$178.312 | 135.953.876 KMD |
| 1272 |  dHedge DAO DHT | US$0,1023 | 6,37% | -20,49% | US$5.561.448 | US$9.350,60 | 54.373.536 DHT |
| 1273 |  Rizzmas RIZZMAS | US$0,00001121 | -4,15% | 61,21% | US$5.574.541 | US$944.913 | 497.317.755.864 RIZZMAS |
| 1274 |  MATH MATH | US$0,04866 | -5,24% | -11,73% | US$5.564.273 | US$265.992 | 114.356.164 MATH |
| 1275 |  Ultra UOS | US$0,01155 | -1,52% | -15,01% | US$5.538.091 | US$238.107 | 479.621.852 UOS |
| 1276 |  Stake DAO SDT | US$0,2284 | 0,00% | -11,08% | US$5.459.055 | - | 23.896.735 SDT |
| 1277 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19.252,80 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1278 |  Bellscoin BELLS | US$0,09039 | 11,73% | -9,96% | US$5.534.847 | US$58.828,10 | 61.229.735 BELLS |
| 1279 |  PaLM AI PALM | US$0,07128 | 2,85% | -10,67% | US$5.497.543 | US$33.751,38 | 77.129.726 PALM |
| 1280 |  Foxy FOXY | US$0,0009410 | 5,21% | -14,53% | US$5.512.577 | US$604.789 | 5.858.000.000 FOXY |
| 1281 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,25 | 0,00% | -2,92% | US$5.443.979 | - | 102.242 EEMon |
| 1282 |  BORGY BORGY | US$0,00006974 | 0,84% | -17,89% | US$5.410.042 | US$76.296,41 | 77.576.978.462 BORGY |
| 1283 |  0x0.ai 0x0 | US$0,006266 | 2,13% | -1,92% | US$5.442.568 | US$17.222,43 | 868.563.455 0x0 |
| 1284 |  Bytecoin BCN | US$0,00002930 | 0,02% | -1,26% | US$5.393.061 | - | 184.066.828.814 BCN |
| 1285 |  GameFi.org GAFI | US$0,4900 | -5,01% | -16,65% | US$5.362.787 | US$737.421 | 10.945.063 GAFI |
| 1286 |  Inspect INSP | US$0,006716 | 1,26% | -6,34% | US$5.362.140 | US$321.696 | 798.366.803 INSP |
| 1287 |  Smog SMOG | US$0,006874 | 3,45% | -4,58% | US$5.355.055 | - | 778.999.968 SMOG |
| 1288 |  Cortex CTXC | US$0,02262 | -0,97% | -20,31% | US$5.295.757 | US$236.335 | 234.159.470 CTXC |
| 1289 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001297 | 12,26% | -17,14% | US$5.296.545 | US$3.934.864 | 408.508.097.037 MOODENG |
| 1290 |  Node AI GPU | US$0,05376 | 10,05% | -14,90% | US$5.271.981 | US$93.659,63 | 98.069.336 GPU |
| 1291 |  Tanssi TANSSI | US$0,01706 | -1,12% | -12,75% | US$5.293.023 | US$6.839.011 | 310.238.815 TANSSI |
| 1292 |  PublicAI PUBLIC | US$0,02572 | 0,56% | -20,67% | US$5.255.125 | US$1.239.184 | 204.285.714 PUBLIC |
| 1293 |  Vara Network VARA | US$0,001254 | 2,07% | -21,22% | US$5.224.981 | US$147.024 | 4.166.176.698 VARA |
| 1294 |  Lift Dollar USDL | US$0,9998 | 0,21% | 0,20% | US$5.216.467 | - | 5.217.642 USDL |
| 1295 |  Multichain MULTI | US$0,3567 | -3,95% | -6,51% | US$5.187.516 | US$10.525,81 | 14.541.094 MULTI |
| 1296 |  Dragonchain DRGN | US$0,01397 | 12,03% | -9,66% | US$5.179.795 | US$7.338,85 | 370.772.651 DRGN |
| 1297 |  EarthMeta EMT | US$0,003604 | -0,62% | -43,78% | US$5.180.182 | US$10.689,97 | 1.437.539.667 EMT |
| 1298 |  Chrono.tech TIME | US$7,29 | 1,32% | -8,19% | US$5.180.101 | US$149.095 | 710.113 TIME |
| 1299 |  Observer OBSR | US$0,0008294 | 3,76% | -3,78% | US$5.230.937 | US$180.778 | 6.307.080.871 OBSR |
| 1300 |  AIVille Governance Token AIV | US$0,001843 | -0,11% | -1,73% | US$5.117.432 | US$183.346 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.