Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PussFi PUSS | US$0,004644 | -0,45% | -5,91% | US$4.081.512 | US$802.871 | 878.824.621 PUSS |
| 1402 |  Attila ATT | US$0,001450 | 0,00% | 28,63% | US$4.032.088 | - | 2.780.000.000 ATT |
| 1403 |  Shrapnel SHRAP | US$0,001859 | 16,94% | 8,19% | US$4.044.244 | US$213.406 | 2.175.032.710 SHRAP |
| 1404 |  Pandu Pandas PANDU | US$0,00004301 | 44,64% | 24,61% | US$4.144.480 | US$15.161.812 | 96.371.579.867 PANDU |
| 1405 |  Kyuzo's Friends KO | US$0,01793 | 0,00% | 0,00% | US$3.899.526 | US$31.084.882 | 217.500.000 KO |
| 1406 |  BasedAI BASEDAI | US$0,1153 | 13,77% | -0,98% | US$3.990.957 | US$23.742,03 | 34.599.420 BASEDAI |
| 1407 |  BigONE Token ONE | US$0,0004648 | 0,66% | -0,40% | US$3.990.182 | - | 8.584.171.727 ONE |
| 1408 |  bitsCrunch BCUT | US$0,006613 | 0,29% | -2,84% | US$3.992.933 | US$507.133 | 603.779.276 BCUT |
| 1409 |  Artrade ATR | US$0,003155 | -1,76% | -8,70% | US$3.975.258 | US$421.668 | 1.260.104.055 ATR |
| 1410 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,72 | 2,21% | -11,09% | US$4.006.332 | US$255.014 | 54.348 CRCLon |
| 1411 |  Volt Inu VOLT | US$0,00000007000 | 1,60% | -14,82% | US$3.973.000 | US$229.311 | 54.766.287.142.827 VOLT |
| 1412 |  Everclear CLEAR | US$0,007213 | 1,06% | -15,31% | US$3.949.990 | US$44.264,90 | 547.651.424 CLEAR |
| 1413 |  Mother Iggy MOTHER | US$0,003998 | 2,83% | -15,44% | US$3.942.694 | US$234.266 | 986.143.154 MOTHER |
| 1414 |  Basenji BENJI | US$0,003954 | 6,57% | -15,90% | US$3.953.927 | US$308.978 | 1.000.000.000 BENJI |
| 1415 |  Flamingo FLM | US$0,006989 | 0,57% | -51,93% | US$3.942.640 | US$319.088 | 564.127.038 FLM |
| 1416 |  Echo Protocol ECHO | US$0,01354 | 0,32% | -28,25% | US$3.950.194 | US$698.530 | 291.720.000 ECHO |
| 1417 |  Midas The Minotaur MIDAS | US$0,0004423 | -1,39% | -10,29% | US$3.931.566 | US$90.630,62 | 8.888.888.888 MIDAS |
| 1418 |  Creta World CRETA | US$0,002665 | 0,36% | 2,21% | US$3.908.226 | US$139.394 | 1.466.307.454 CRETA |
| 1419 |  Omnity Convertible Token OCT | US$0,03910 | 4,49% | -25,41% | US$3.910.452 | US$92.896,52 | 100.000.000 OCT |
| 1420 |  Celo Euro CEUR | US$1,16 | -0,02% | -0,37% | US$3.900.150 | US$120.257 | 3.374.206 CEUR |
| 1421 |  Hydranet HDN | US$0,02123 | -3,39% | -6,70% | US$3.894.464 | US$141.839 | 183.413.167 HDN |
| 1422 |  Seraph SERAPH | US$0,01334 | -9,29% | -52,50% | US$3.893.991 | US$1.590.868 | 291.798.237 SERAPH |
| 1423 |  Synternet SYNT | US$0,005932 | 0,36% | -8,78% | US$3.887.699 | US$335.573 | 655.416.563 SYNT |
| 1424 |  Kishu Inu KISHU | - | 5,07% | 9,86% | US$3.878.490 | US$152.459 | 93.136.097.121.133.936 KISHU |
| 1425 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1426 |  Bifrost BNC | US$0,08589 | -0,96% | -1,97% | US$3.874.869 | US$875.243 | 45.114.975 BNC |
| 1427 |  Efinity Token EFI | US$0,04449 | 14,70% | 4,26% | US$3.867.193 | - | 86.915.139 EFI |
| 1428 |  Ribbon Finance RBN | US$0,04851 | 2,10% | -4,53% | US$4.057.002 | US$43,42 | 83.631.021 RBN |
| 1429 |  Nexa NEXA | US$0,0000006600 | -1,82% | -7,41% | US$3.854.258 | US$38.869,46 | 5.859.620.000.000 NEXA |
| 1430 |  Cere Network CERE | US$0,0005555 | 0,32% | -5,59% | US$3.855.381 | US$79.614,99 | 6.939.923.952 CERE |
| 1431 |  Kadena KDA | US$0,01148 | 5,02% | -58,62% | US$3.850.148 | US$135.610 | 335.294.433 KDA |
| 1432 |  Reef REEF | US$0,0001832 | -1,86% | -6,88% | US$3.850.132 | US$1.410.681 | 21.015.694.230 REEF |
| 1433 |  Fireverse FIR | US$0,02812 | -3,10% | -4,38% | US$3.844.937 | US$2.475.526 | 136.710.000 FIR |
| 1434 |  Quantoz EURQ EURQ | US$1,15 | -0,08% | -0,91% | US$3.852.201 | US$29.007.456 | 3.350.265 EURQ |
| 1435 |  Cellframe CELL | US$0,1346 | 0,25% | 3,20% | US$3.848.767 | US$599.657 | 28.599.168 CELL |
| 1436 |  Freya Protocol FREYA | US$0,006998 | 2,02% | 6,51% | US$3.839.315 | - | 548.599.974 FREYA |
| 1437 |  Mistery On Cro MERY | US$0,000009280 | 5,28% | -0,11% | US$3.809.177 | US$42.943,00 | 410.278.633.249 MERY |
| 1438 |  Australian Digital Dollar AUDD | US$0,6474 | 0,43% | -0,56% | US$3.799.765 | US$591.139 | 5.869.320 AUDD |
| 1439 |  MILC Platform MLT | US$0,03063 | -1,32% | 4,56% | US$3.810.612 | US$24.538,51 | 124.423.461 MLT |
| 1440 |  Colony CLY | US$0,03382 | -0,41% | -7,32% | US$3.813.150 | US$102.970 | 112.732.785 CLY |
| 1441 |  LeisureMeta LM | US$0,001151 | -1,46% | -6,35% | US$3.819.542 | US$58.646,92 | 3.318.074.832 LM |
| 1442 |  Xcellar XCL | US$0,004066 | -1,65% | -25,11% | US$3.793.219 | US$618.347 | 933.000.000 XCL |
| 1443 |  SLERF (OLD) SLERF | US$0,007598 | -0,19% | -7,33% | US$3.799.028 | US$185.506 | 499.997.750 SLERF |
| 1444 |  VNX Gold VNXAU | US$130,38 | -0,73% | 0,66% | US$3.793.990 | US$19.820,66 | 29.100 VNXAU |
| 1445 |  Propbase PROPS | US$0,008414 | 2,97% | -16,00% | US$3.795.511 | US$2.094.420 | 451.071.716 PROPS |
| 1446 |  Tarot TAROT | US$0,05608 | 0,13% | -10,27% | US$3.796.534 | US$36.061,31 | 67.700.000 TAROT |
| 1447 |  XL1 XL1 | US$0,0006581 | 0,19% | -1,64% | US$3.776.725 | US$1.149.742 | 5.739.235.943 XL1 |
| 1448 |  Pain (paintoken.com) PAIN | US$0,7538 | 2,54% | -6,81% | US$3.768.842 | US$42.149,81 | 4.999.898 PAIN |
| 1449 |  Trias Token (New) TRIAS | US$0,7529 | -0,84% | -10,51% | US$3.764.414 | US$71.884,12 | 5.000.000 TRIAS |
| 1450 |  QORPO WORLD QORPO | US$0,006099 | -15,49% | 39,70% | US$3.765.588 | US$886.642 | 617.443.342 QORPO |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.