Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kima Network KIMA | US$0,04144 | 1,74% | 4,03% | US$2.718.728 | US$316.380 | 65.611.364 KIMA |
| 1602 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,38 | 0,00% | 2,00% | US$2.714.342 | - | 17.813 PGon |
| 1603 |  MineD DIGI | US$0,0001201 | -47,77% | 0,00% | US$2.702.428 | US$23.344.723 | 22.504.000.000 DIGI |
| 1604 |  Palantir tokenized stock (xStock) PLTRX | US$159,26 | 0,00% | -8,59% | US$2.691.494 | US$19,90 | 16.900 PLTRX |
| 1605 |  Artyfact ARTY | US$0,1379 | 2,41% | -20,41% | US$2.687.205 | US$2.762.329 | 19.480.227 ARTY |
| 1606 |  THORWallet TITN | US$0,06318 | -1,13% | -14,43% | US$2.685.115 | US$2.863.212 | 42.500.000 TITN |
| 1607 |  Luckycoin LKY | US$0,1338 | -3,25% | -23,37% | US$2.570.114 | US$96.208,10 | 19.204.751 LKY |
| 1608 |  apM Coin APM | US$0,001732 | 2,21% | -8,90% | US$2.673.537 | US$16.640,67 | 1.543.962.820 APM |
| 1609 |  Hydra HYDRA | US$0,09065 | -0,08% | -5,19% | US$2.666.390 | US$112.629 | 29.414.196 HYDRA |
| 1610 |  TEMCO TEMCO | US$0,0006688 | -0,76% | -6,91% | US$2.657.429 | US$267.262 | 3.973.256.413 TEMCO |
| 1611 |  OBT OBT | US$0,002612 | 1,18% | -88,22% | US$2.611.827 | US$115.077 | 1.000.000.000 OBT |
| 1612 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 0,01% | US$2.602.078 | - | 40.450 IJHon |
| 1613 |  BakeryToken BAKE | US$0,009016 | 1,28% | -17,02% | US$2.612.632 | US$418.586 | 289.770.498 BAKE |
| 1614 |  Pwease PWEASE | US$0,002603 | -0,97% | 9,05% | US$2.603.017 | US$449.720 | 999.923.144 PWEASE |
| 1615 |  LUCA LUCA | US$0,4159 | -3,78% | -7,55% | US$2.590.551 | US$144.478 | 6.228.633 LUCA |
| 1616 |  RETARDIO RETARDIO | US$0,002650 | -1,78% | -7,00% | US$2.585.649 | US$761.073 | 975.671.265 RETARDIO |
| 1617 |  Obyte GBYTE | US$2,82 | 1,36% | 8,59% | US$2.572.273 | US$9.389,95 | 911.246 GBYTE |
| 1618 |  Rain Coin RAIN | US$2,57 | -0,67% | 1,30% | US$2.570.491 | US$9.735,91 | 1.000.000 RAIN |
| 1619 |  Spectral SPEC | US$0,1797 | 4,12% | -8,52% | US$2.535.054 | US$5.220.289 | 14.104.697 SPEC |
| 1620 |  Bitcoin 2 BTC2 | US$0,1395 | 0,02% | -3,87% | US$2.565.355 | US$10.378,10 | 18.391.563 BTC2 |
| 1621 |  Streamflow STREAM | US$0,01884 | 0,81% | -7,60% | US$2.557.251 | US$105.995 | 135.719.131 STREAM |
| 1622 |  HyperChainX HPX | US$0,002554 | 0,40% | -23,97% | US$2.554.262 | US$46.195,35 | 1.000.000.000 HPX |
| 1623 |  JoJoWorld JOJO | US$0,02269 | 2,42% | -12,75% | US$2.541.399 | US$371.133 | 112.000.000 JOJO |
| 1624 |  Liberals Tears TEARS | US$0,002592 | -2,64% | -9,04% | US$2.592.357 | - | 999.999.999 TEARS |
| 1625 |  DFI.Money YFII | US$65,23 | 9,50% | 3,58% | US$2.517.563 | US$128.633 | 38.596 YFII |
| 1626 |  Starlink STARL | US$0,0000002500 | 1,26% | -9,14% | US$2.508.249 | US$27.383,03 | 9.979.172.029.858 STARL |
| 1627 |  PoP Planet P | US$0,01792 | -6,43% | -28,18% | US$2.509.498 | US$11.766.147 | 140.000.000 P |
| 1628 |  Turbos Finance TURBOS | US$0,0003788 | -0,96% | -13,53% | US$2.507.745 | US$109.991 | 6.620.000.000 TURBOS |
| 1629 |  WLTH WLTH | US$0,002787 | -1,48% | -27,06% | US$2.505.694 | US$167.966 | 899.155.559 WLTH |
| 1630 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001423 | 0,80% | -24,58% | US$2.491.153 | US$232.450 | 17.504.255.343 LOBO |
| 1631 |  Biswap BSW | US$0,003636 | 1,06% | -12,25% | US$2.481.933 | US$3.686.507 | 682.525.718 BSW |
| 1632 |  Giants Protocol G | US$0,00008685 | 3,89% | -6,81% | US$2.511.276 | US$327.848 | 28.913.807.876 G |
| 1633 |  修仙 修仙 | US$0,002496 | -1,59% | -32,83% | US$2.495.611 | US$679.787 | 1.000.000.000 修仙 |
| 1634 |  Velas VLX | US$0,0008971 | 5,40% | -14,25% | US$2.479.731 | US$603,82 | 2.764.304.288 VLX |
| 1635 |  zkLink ZKL | US$0,005830 | -0,50% | -16,56% | US$2.453.061 | US$1.437.363 | 420.789.683 ZKL |
| 1636 |  BOSagora BOA | US$0,004316 | 1,10% | -4,70% | US$2.467.748 | US$496.512 | 571.802.413 BOA |
| 1637 |  QuadrantProtocol EQUAD | US$0,002444 | 1,76% | -32,84% | US$2.443.809 | - | 1.000.000.000 EQUAD |
| 1638 |  Energi NRG | US$0,02507 | 0,32% | -8,86% | US$2.442.070 | US$135.849 | 97.416.967 NRG |
| 1639 |  BRN Metaverse BRN | US$0,08670 | 3,69% | -8,25% | US$2.431.915 | US$154.551 | 28.049.501 BRN |
| 1640 |  ArbDoge AI AIDOGE | - | -5,35% | -15,34% | US$2.422.978 | US$2.868.365 | 174.455.896.934.211.008 AIDOGE |
| 1641 |  BIDZ Coin BIDZ | US$0,002848 | -4,97% | -7,16% | US$2.421.031 | US$4.364,50 | 850.000.000 BIDZ |
| 1642 |  LABUBU ETH LABUBU | US$0,002418 | 4,66% | -8,67% | US$2.417.947 | US$8.571.680 | 1.000.000.000 LABUBU |
| 1643 |  XRP Healthcare XRPH | US$0,03406 | 0,49% | -21,69% | US$2.408.535 | US$62.219,72 | 70.708.715 XRPH |
| 1644 |  GOMBLE GM | US$0,008580 | -1,72% | 1,75% | US$2.368.319 | US$34.809,43 | 276.026.638 GM |
| 1645 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$473,56 | 0,12% | -7,54% | US$2.360.026 | US$195.231 | 4.984 MSFTon |
| 1646 |  Gamium GMM | US$0,00004830 | -9,05% | 3,23% | US$2.365.043 | US$30.671,46 | 48.964.866.146 GMM |
| 1647 |  League of Traders LOT | US$0,01096 | -0,51% | -10,27% | US$2.365.894 | US$842.100 | 215.833.335 LOT |
| 1648 |  ZTX ZTX | US$0,0005585 | 1,79% | -11,12% | US$2.348.304 | US$120.598 | 4.204.949.769 ZTX |
| 1649 |  Aerobud AEROBUD | US$0,002421 | 3,09% | -14,29% | US$2.348.290 | US$193.871 | 970.000.000 AEROBUD |
| 1650 |  KiloEx KILO | US$0,01107 | 0,77% | -8,52% | US$2.342.698 | US$2.339.140 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.