Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xeleb Protocol XCX | US$0,01705 | -1,55% | -3,50% | US$1.846.625 | US$2.575.129 | 108.300.000 XCX |
| 1752 |  Populous PPT | US$0,03440 | 0,00% | -29,38% | US$1.831.658 | - | 53.252.246 PPT |
| 1753 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,24 | 0,00% | -4,07% | US$1.830.634 | - | 12.104 CVXon |
| 1754 |  CryptoAutos AUTOS | US$0,002470 | 16,46% | -2,94% | US$1.829.238 | US$75.124,57 | 740.540.782 AUTOS |
| 1755 |  Ctomorrow Platform CTP | US$0,001121 | -0,10% | -13,53% | US$1.828.645 | US$174.578 | 1.630.612.955 CTP |
| 1756 |  Gold tokenized ETF (xStock) GLDX | US$372,69 | 0,00% | -0,75% | US$1.826.186 | US$423.714 | 4.900 GLDX |
| 1757 |  Boost BOOST | US$0,01156 | -1,73% | -60,02% | US$1.835.779 | US$1.514.129 | 158.860.200 BOOST |
| 1758 |  Waffles Davincij15's Cat $WAFFLES | US$0,002015 | -9,98% | 36,65% | US$1.802.721 | US$35.017,21 | 894.466.543 $WAFFLES |
| 1759 |  ICHI ICHI | US$0,1921 | 2,40% | -7,43% | US$1.801.685 | US$64,17 | 9.379.422 ICHI |
| 1760 |  WhiteBridge Network WBAI | US$0,009259 | 1,15% | -18,71% | US$1.799.631 | US$762.932 | 194.371.993 WBAI |
| 1761 |  ASTROS ASTROS | US$0,07050 | -0,67% | 26,88% | US$1.797.699 | US$7.562,37 | 25.499.502 ASTROS |
| 1762 |  Vesper VSP | US$0,1905 | 0,79% | -12,27% | US$1.793.416 | - | 9.416.375 VSP |
| 1763 |  Rezerve Money RZR | US$2,10 | 3,21% | -54,22% | US$1.787.769 | US$0,03000 | 851.584 RZR |
| 1764 |  e-Radix EXRD | US$0,002084 | 1,12% | -16,99% | US$1.785.513 | US$1.511,21 | 856.574.997 EXRD |
| 1765 |  Banano BAN | US$0,001111 | 2,51% | -8,78% | US$1.784.868 | US$2.355,46 | 1.605.859.349 BAN |
| 1766 |  Truth TRUU | US$0,0001466 | -23,74% | -46,56% | US$1.780.450 | US$238.455 | 12.148.792.291 TRUU |
| 1767 |  LIQUIDIUM•TOKEN LIQ | US$0,08157 | 0,81% | -2,50% | US$1.780.452 | US$63.486,86 | 21.827.261 LIQ |
| 1768 |  DexCheck AI DCK | US$0,002613 | -1,04% | -1,92% | US$1.772.393 | US$922.735 | 678.215.649 DCK |
| 1769 |  OPEN tokenized stock (xStock) OPENX | US$6,79 | 0,00% | -24,97% | US$1.772.190 | US$26,56 | 261.000 OPENX |
| 1770 |  OpenGPU OGPU | US$0,09031 | 1,66% | -18,32% | US$1.773.538 | US$155.913 | 19.639.105 OGPU |
| 1771 |  Somnium Space Cubes CUBE | US$0,1416 | 1,98% | -36,81% | US$1.769.764 | US$2.714,28 | 12.500.000 CUBE |
| 1772 |  BaaSid BAAS | US$0,0001771 | -3,10% | -4,71% | US$1.770.720 | US$91.016,36 | 10.000.000.000 BAAS |
| 1773 |  BASE BASE | US$0,000001900 | 0,51% | -20,86% | US$1.763.877 | US$4.008,77 | 929.459.163.372 BASE |
| 1774 |  Analog ANLOG | US$0,0009484 | 3,19% | -10,81% | US$1.761.285 | US$414.746 | 1.857.089.402 ANLOG |
| 1775 |  Vexanium VEX | US$0,002397 | 0,22% | -2,29% | US$1.758.308 | - | 733.642.279 VEX |
| 1776 |  Thala THL | US$0,03588 | 2,70% | 2,28% | US$1.758.549 | US$143.552 | 49.015.380 THL |
| 1777 |  Waves Enterprise WEST | US$0,007787 | -9,63% | -4,67% | US$1.752.037 | US$10.141,11 | 225.000.000 WEST |
| 1778 |  Robonomics.network XRT | US$1,02 | -1,24% | -2,10% | US$1.746.941 | US$3.744,71 | 1.704.624 XRT |
| 1779 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,02 | -0,16% | -6,14% | US$1.737.835 | US$1.399.078 | 7.863 AMZNon |
| 1780 |  Crypto Asset Governance Alliance CAGA | US$0,00002843 | 0,18% | 2,52% | US$1.748.283 | US$10.020,22 | 61.492.072.802 CAGA |
| 1781 |  Venus BCH vBCH | US$11,26 | -3,22% | 11,29% | US$1.738.900 | - | 154.392 vBCH |
| 1782 |  Router Protocol (New) ROUTE | US$0,002674 | 2,85% | -23,55% | US$1.734.504 | US$634.911 | 648.739.153 ROUTE |
| 1783 |  Akita Inu AKITA | US$0,00000003000 | 4,17% | -27,18% | US$1.739.183 | US$141.641 | 68.071.541.209.831 AKITA |
| 1784 |  Signum SIGNA | US$0,0008111 | 0,14% | 0,14% | US$1.727.569 | US$18.355,86 | 2.129.891.582 SIGNA |
| 1785 |  mStable Governance Token: Meta (MTA) MTA | US$0,03109 | 0,71% | 5,68% | US$1.723.140 | US$8,97 | 55.417.731 MTA |
| 1786 |  Fuse FUSE | US$0,007819 | -2,13% | 1,48% | US$1.719.221 | US$399.635 | 219.882.167 FUSE |
| 1787 |  GMCoin GMCOIN | US$0,04130 | 2,76% | -9,11% | US$1.701.023 | US$9.322,50 | 41.183.481 GMCOIN |
| 1788 |  Hive AI BUZZ | US$0,001719 | 10,16% | 1,10% | US$1.718.491 | US$1.136.187 | 999.867.160 BUZZ |
| 1789 |  Gracy GRACY | US$0,009117 | -0,81% | -4,41% | US$1.693.920 | US$91.460,04 | 185.791.725 GRACY |
| 1790 |  Rivalz Network RIZ | US$0,001487 | 0,57% | -0,43% | US$1.711.428 | US$217.360 | 1.150.957.788 RIZ |
| 1791 |  LABUBU SOL LABUBU | US$0,001716 | 2,62% | 5,72% | US$1.712.584 | US$5.757.542 | 997.740.721 LABUBU |
| 1792 |  GoChain GO | US$0,001072 | -36,80% | -45,69% | US$1.428.721 | US$101,24 | 1.332.357.620 GO |
| 1793 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$998,58 | 0,00% | -8,20% | US$1.699.937 | - | 1.702 BLKon |
| 1794 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,60 | -0,24% | -2,44% | US$1.696.822 | US$128.079 | 13.298 ABTon |
| 1795 |  Nyzo NYZO | US$0,01646 | 3,74% | 85,89% | US$1.646.381 | US$10.282,71 | 100.000.000 NYZO |
| 1796 |  HahaYes RIZO | US$0,000004030 | 19,13% | 17,80% | US$1.694.203 | US$107.171 | 420.640.743.739 RIZO |
| 1797 |  Ghost GHOST | US$0,05959 | -0,42% | -5,42% | US$1.685.373 | US$261,24 | 28.283.817 GHOST |
| 1798 |  Intel Tokenized Stock (Ondo) INTCon | US$34,28 | 0,42% | -2,31% | US$1.659.070 | US$91.714,92 | 48.404 INTCon |
| 1799 |  just buy $1 worth of this coin $1 | US$0,001661 | 1,04% | 3,95% | US$1.660.539 | US$744.747 | 999.753.741 $1 |
| 1800 |  Blocksquare Token BST | US$0,02687 | -0,33% | -30,15% | US$1.651.715 | US$107.733 | 61.474.324 BST |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.