Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HeroesTD HTD | US$0,002978 | 0,82% | -4,43% | US$1.355.717 | US$6,06 | 455.285.564 HTD |
| 1902 |  BABB BAX | US$0,00001643 | -5,31% | 59,35% | US$1.351.666 | US$360.025 | 82.259.947.394 BAX |
| 1903 |  RWA Inc. RWAINC | US$0,002744 | 1,46% | -13,19% | US$1.349.067 | US$139.314 | 491.565.500 RWAINC |
| 1904 |  Dolan Duck DOLAN | US$0,01372 | 6,63% | -20,27% | US$1.348.058 | US$98.065,93 | 98.235.225 DOLAN |
| 1905 |  KIRA KEX | US$0,006549 | 5,82% | -27,33% | US$1.346.247 | - | 205.566.066 KEX |
| 1906 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$815,66 | 0,00% | -4,31% | US$1.343.020 | - | 1.647 NOWon |
| 1907 |  Nubila Network NB | US$0,007241 | -28,98% | -86,30% | US$1.332.430 | US$2.151.601 | 184.000.000 NB |
| 1908 |  Talken TALK | US$0,004056 | 33,60% | -5,42% | US$1.350.159 | US$71.624,58 | 332.894.783 TALK |
| 1909 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | -2,81% | US$1.335.040 | - | 3.238 LINon |
| 1910 |  Medieval Empires MEE | US$0,002379 | 1,79% | -18,66% | US$1.330.878 | US$208.185 | 559.411.443 MEE |
| 1911 |  RingDAO RING | US$0,0007857 | 2,32% | -8,52% | US$1.334.428 | US$17.764,03 | 1.698.298.936 RING |
| 1912 |  TRVL (Dtravel) TRVL | US$0,003177 | 2,88% | -11,08% | US$1.323.582 | US$360.570 | 416.648.589 TRVL |
| 1913 |  Custodiy CTY | US$2,66 | -7,51% | 15,24% | US$1.320.129 | US$70.612,72 | 496.542 CTY |
| 1914 |  LETSTOP STOP | US$0,01985 | -10,11% | -22,81% | US$1.317.816 | US$238.429 | 66.378.151 STOP |
| 1915 |  OpenxAI Network OPENX | US$0,1309 | 17,23% | -47,22% | US$1.309.216 | US$772.008 | 10.003.176 OPENX |
| 1916 |  Pollux Coin POX | US$0,03873 | 26,09% | 52,08% | US$1.284.902 | US$2.377.671 | 33.176.887 POX |
| 1917 |  New XAI gork gork | US$0,001315 | 3,46% | -1,41% | US$1.314.888 | US$1.747.669 | 999.993.896 gork |
| 1918 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | 0,00% | US$1.313.443 | - | 1.597 EQIXon |
| 1919 |  Warped Games WARPED | US$0,0002272 | 2,55% | -19,33% | US$1.311.833 | - | 5.773.161.331 WARPED |
| 1920 |  SafeCoin SAFE | US$0,04816 | 2,97% | 6,34% | US$1.335.739 | US$25,76 | 27.735.063 SAFE |
| 1921 |  General Electric Tokenized Stock (Ondo) GEon | US$292,42 | 0,00% | -2,68% | US$1.308.427 | - | 4.474 GEon |
| 1922 |  Dtec DTEC | US$0,01063 | 0,70% | -1,81% | US$1.303.028 | US$480.089 | 122.543.361 DTEC |
| 1923 |  Real Smurf Cat SMURFCAT | US$0,00001382 | 2,53% | -6,91% | US$1.296.261 | US$105.688 | 93.809.000.000 SMURFCAT |
| 1924 |  Shiden Network SDN | US$0,01900 | -2,06% | -16,78% | US$1.291.033 | US$25.551,81 | 67.960.190 SDN |
| 1925 |  DeFi DEFI | US$0,0007310 | 0,08% | -18,00% | US$1.276.037 | US$362.588 | 1.745.593.968 DEFI |
| 1926 |  BEERCOIN BEER | US$0,000002350 | 72,52% | -7,06% | US$1.291.988 | US$27.321,83 | 549.761.339.928 BEER |
| 1927 |  LIKE LIKE | US$0,003894 | -0,05% | -15,31% | US$1.289.425 | US$249.522 | 331.159.918 LIKE |
| 1928 |  Decubate DCB | US$0,003388 | -1,11% | -26,62% | US$1.287.467 | US$102.348 | 380.028.488 DCB |
| 1929 |  KOMPETE KOMPETE | US$0,001712 | 2,21% | -8,05% | US$1.285.796 | - | 750.874.987 KOMPETE |
| 1930 |  Super Champs CHAMP | US$0,001400 | 7,74% | -30,65% | US$1.281.664 | US$384.067 | 915.532.907 CHAMP |
| 1931 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | -10,33% | US$1.278.551 | - | 6.941 PANWon |
| 1932 |  Happy Cat HAPPY | US$0,0003840 | -1,96% | -15,50% | US$1.280.000 | US$566.303 | 3.333.174.669 HAPPY |
| 1933 |  Serenity SERSH | US$0,03040 | 0,28% | 3,06% | US$1.262.475 | US$41.811,68 | 41.523.348 SERSH |
| 1934 |  Brett (ETH) BRETT | US$0,01820 | -4,54% | -33,12% | US$1.263.608 | US$118.507 | 69.420.000 BRETT |
| 1935 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,16 | 0,00% | -1,84% | US$1.261.456 | - | 14.988 WFCon |
| 1936 |  Skey Network SKEY | US$0,002510 | 0,49% | -0,66% | US$1.257.174 | US$182.705 | 500.775.459 SKEY |
| 1937 |  Young Peezy AKA Pepe PEEZY | US$0,001254 | 3,16% | -23,61% | US$1.254.149 | US$199,62 | 1.000.000.000 PEEZY |
| 1938 |  Nike Tokenized Stock (Ondo) NKEon | US$63,19 | 0,00% | -2,05% | US$1.253.803 | - | 19.841 NKEon |
| 1939 |  KoKoK The Roach KOKOK | US$0,006274 | 1,90% | -15,49% | US$1.254.698 | US$251.815 | 199.996.435 KOKOK |
| 1940 |  MagicCraft MCRT | US$0,0002484 | -1,13% | -3,47% | US$1.251.710 | US$574.349 | 5.038.275.907 MCRT |
| 1941 |  DFDV tokenized stock (xStock) DFDVx | US$6,87 | 1,04% | -0,45% | US$1.259.482 | US$697.304 | 183.199 DFDVx |
| 1942 |  XELS XELS | US$0,05935 | -0,44% | -0,73% | US$1.246.315 | US$78.586,26 | 21.000.000 XELS |
| 1943 |  Fusion FSN | US$0,01593 | -6,25% | -2,58% | US$1.246.019 | US$5.527,40 | 78.234.756 FSN |
| 1944 |  COCORO COCORO | US$0,000002940 | 5,10% | 21,79% | US$1.238.416 | US$416.597 | 420.690.000.000 COCORO |
| 1945 |  StarSlax SSLX | US$0,0004942 | 3,14% | -11,89% | US$1.236.246 | US$213.396 | 2.501.658.636 SSLX |
| 1946 |  BNB Card BNB CARD | US$0,001233 | -1,02% | -13,61% | US$1.232.803 | US$31.528,59 | 1.000.000.000 BNB CARD |
| 1947 |  Humanode HMND | US$0,007674 | 1,16% | -2,38% | US$1.226.765 | US$249.645 | 159.865.325 HMND |
| 1948 |  Nugget Trap Gold Token NGTG$$ | US$0,004987 | 898,05% | 898,04% | US$1.225.520 | US$0,4000 | 245.751.050 NGTG$$ |
| 1949 |  OSCAR OSCAR | US$0,001367 | -2,32% | -6,20% | US$1.222.189 | US$422.377 | 893.798.748 OSCAR |
| 1950 |  GAL (migrated to Gravity - G) GAL | US$0,3409 | 6,80% | 3,15% | US$1.211.489 | US$568,52 | 3.553.902 GAL |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.