Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UFO Gaming UFO | US$0,00000005000 | -7,41% | -10,80% | US$1.209.416 | US$111,07 | 25.757.575.757.576 UFO |
| 1952 |  zkRace ZERC | US$0,01012 | -2,60% | -12,58% | US$1.213.959 | US$15.510,73 | 120.000.000 ZERC |
| 1953 |  POOH POOH | - | 3,13% | -8,36% | US$1.204.874 | US$58.505,66 | 420.690.000.000.000 POOH |
| 1954 |  MAGA (maga-hat.vip) MAGA | US$0,000003080 | 1,83% | -17,23% | US$1.203.735 | US$431.171 | 390.258.895.840 MAGA |
| 1955 |  StupidCoin STUPID | US$0,001213 | -23,96% | 49,87% | US$1.206.878 | US$3.584.351 | 994.841.831 STUPID |
| 1956 |  Flamengo Fan Token MENGO | US$0,08632 | 0,13% | -6,53% | US$1.200.408 | US$80.861,85 | 13.907.148 MENGO |
| 1957 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,00 | 0,00% | -3,44% | US$1.195.570 | - | 19.600 PYPLon |
| 1958 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$77,66 | 0,00% | -10,67% | US$1.188.890 | - | 15.309 MRVLon |
| 1959 |  Vector Smart Gas VSG | US$0,0001189 | -1,73% | -16,80% | US$1.188.589 | US$140.717 | 10.000.000.000 VSG |
| 1960 |  Keep3rV1 KP3R | US$2,80 | 1,30% | -2,13% | US$1.189.900 | US$80.989,90 | 425.178 KP3R |
| 1961 |  Shiro Neko SHIRO | - | 6,49% | -1,55% | US$1.186.046 | US$553.906 | 569.851.280.728.615 SHIRO |
| 1962 |  Boba Cat BOBA | US$0,001938 | 3,39% | -7,98% | US$1.187.522 | US$28.421,82 | 612.879.401 BOBA |
| 1963 |  KARASOU INTELLIQUE | US$1,57 | 3,61% | -5,85% | US$1.184.877 | - | 756.593 INTELLIQUE |
| 1964 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,75 | 0,00% | -0,35% | US$1.184.200 | US$47,75 | 24.800 NVOX |
| 1965 |  Xaya CHI | US$0,02048 | 3,52% | -9,51% | US$1.183.505 | - | 57.802.333 CHI |
| 1966 |  DeFiChain DFI | US$0,001424 | -16,93% | -8,47% | US$1.180.134 | US$87,16 | 828.938.980 DFI |
| 1967 |  Push Protocol PUSH | US$0,01302 | -0,08% | -11,14% | US$1.175.307 | US$429.426 | 90.236.482 PUSH |
| 1968 |  Zypher Network POP | US$0,0007477 | -4,70% | -28,51% | US$1.172.869 | US$5.432.423 | 1.568.749.999 POP |
| 1969 |  Phoenic PNIC | US$0,004616 | -14,24% | -30,00% | US$1.174.270 | US$131.924 | 254.367.022 PNIC |
| 1970 |  Vertex Protocol VRTX | US$0,002217 | 1,00% | -56,46% | US$1.171.404 | US$210,49 | 528.361.752 VRTX |
| 1971 |  Hakka.Finance HAKKA | US$0,002750 | 0,01% | 0,20% | US$1.168.344 | - | 424.821.821 HAKKA |
| 1972 |  LayerEdge EDGEN | US$0,004010 | 1,68% | -13,57% | US$1.162.968 | US$3.738.816 | 290.000.000 EDGEN |
| 1973 |  Reploy RAI | US$0,1160 | -3,74% | -13,75% | US$1.159.727 | US$973.270 | 10.000.000 RAI |
| 1974 |  Rifampicin RIF | US$0,001159 | 103,26% | 86,00% | US$1.158.874 | US$251.574 | 999.600.838 RIF |
| 1975 |  Shark Cat SC | US$0,001171 | 5,79% | -9,76% | US$1.159.186 | US$405.718 | 989.895.519 SC |
| 1976 |  Bridge AI BRG | US$0,0001440 | 19,78% | 0,68% | US$1.151.951 | US$312.033 | 8.002.167.205 BRG |
| 1977 |  LeverFi LEVER | US$0,00002065 | -2,93% | -8,96% | US$1.151.970 | US$651.456 | 55.785.746.619 LEVER |
| 1978 |  Celsius CEL | US$0,03041 | 10,19% | -7,21% | US$1.147.187 | US$228.517 | 37.720.111 CEL |
| 1979 |  Sipher SIPHER | US$0,01281 | 1,34% | -9,67% | US$1.149.231 | US$2.347,48 | 89.745.088 SIPHER |
| 1980 |  ZyFAI ZFI | US$0,01464 | 2,50% | -16,01% | US$1.147.204 | - | 78.379.054 ZFI |
| 1981 |  Alibaba Tokenized Stock (Ondo) BABAon | US$152,95 | 0,09% | -1,05% | US$1.147.497 | US$1.492.554 | 7.502 BABAon |
| 1982 |  Non-Playable Coin Solana NPCS | US$0,001181 | 2,87% | -15,85% | US$1.145.194 | US$46.986,51 | 969.714.773 NPCS |
| 1983 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,19 | 0,00% | -3,87% | US$1.141.900 | US$52,09 | 10.000 XOMX |
| 1984 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,32 | 0,00% | -4,89% | US$1.139.466 | - | 10.236 BIDUon |
| 1985 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$274,68 | 0,03% | -4,62% | US$1.131.490 | US$179.127 | 4.119 TSMon |
| 1986 |  Choise.ai CHO | US$0,002427 | 0,53% | -7,00% | US$1.129.019 | US$87.539,07 | 465.196.040 CHO |
| 1987 |  Qubit QBIT | US$0,001136 | -7,68% | -28,41% | US$1.127.501 | - | 992.500.000 QBIT |
| 1988 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,48 | -0,75% | -0,79% | US$1.126.380 | US$118.408 | 3.308 AVGOon |
| 1989 |  META FINANCIAL AI MEFAI | US$0,001961 | -5,74% | -31,59% | US$1.133.619 | US$285.223 | 578.177.633 MEFAI |
| 1990 |  AgriDex AGRI | US$0,003984 | 14,12% | 0,65% | US$1.131.328 | US$35.821,23 | 284.000.000 AGRI |
| 1991 |  Eternal AI EAI | US$0,004880 | -21,29% | -35,10% | US$1.121.263 | US$39.789,49 | 229.770.493 EAI |
| 1992 |  Bad Idea AI BAD | - | 4,16% | -15,30% | US$1.126.823 | US$391.690 | 618.733.566.904.579 BAD |
| 1993 |  Shiba Predator QOM | - | 4,19% | -7,22% | US$1.120.119 | - | 599.886.333.333.333 QOM |
| 1994 |  Lnfi Network LN | US$0,01133 | -1,56% | -0,22% | US$1.109.205 | US$771.185 | 97.916.421 LN |
| 1995 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,82 | 0,05% | -0,71% | US$1.110.248 | US$443.667 | 2.038 MAon |
| 1996 |  Multibit MUBI | US$0,001162 | 2,08% | -23,89% | US$1.103.717 | US$427.632 | 950.000.000 MUBI |
| 1997 |  Meter Governance MTRG | US$0,03422 | -0,23% | -42,63% | US$1.104.519 | US$74.824,51 | 32.276.310 MTRG |
| 1998 |  IDRX IDRX | US$0,00005956 | 0,26% | 0,16% | US$1.103.810 | US$1.627,17 | 18.534.124.233 IDRX |
| 1999 |  MultiVAC MTV | US$0,0003075 | 1,70% | -6,87% | US$1.103.120 | US$308.393 | 3.587.369.426 MTV |
| 2000 |  MSTR2100 MSTR | US$0,05358 | 5,32% | 3,17% | US$1.106.273 | US$367.952 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.