Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fragmetric FRAG | US$0,005391 | 10,28% | -25,49% | US$967.116 | US$2.539.138 | 179.399.807 FRAG |
| 2052 |  TRUST AI TRT | US$0,2530 | -2,91% | -26,30% | US$961.363 | US$4.757,91 | 3.800.000 TRT |
| 2053 |  Rejuve.AI RJV | US$0,001252 | 2,23% | -13,14% | US$963.014 | US$356.410 | 769.066.651 RJV |
| 2054 |  MBP Coin MBP | US$0,06012 | 4,89% | -7,84% | US$961.632 | US$521.474 | 15.994.914 MBP |
| 2055 |  Hive Intelligence HINT | US$0,002085 | 0,24% | -10,19% | US$959.978 | US$388.309 | 460.375.000 HINT |
| 2056 |  Billy BILLY | US$0,001023 | 0,99% | -12,44% | US$958.084 | US$433.838 | 936.137.657 BILLY |
| 2057 |  Multi Asset Investment Vehicle MAIV | US$0,0006485 | 6,48% | -19,04% | US$966.984 | US$5.379,14 | 1.491.036.269 MAIV |
| 2058 |  8-Bit Coin COIN | US$0,00003185 | 1,70% | -0,17% | US$955.603 | - | 30.000.000.000 COIN |
| 2059 |  IVPAY IVPAY | US$0,001031 | 2,98% | -1,73% | US$953.383 | US$100.059 | 924.982.506 IVPAY |
| 2060 |  MicroBitcoin MBC | US$0,00001624 | 13,42% | -17,96% | US$905.250 | US$167.971 | 55.735.661.291 MBC |
| 2061 |  FOMO (fomo.fund) FOMO | US$0,000009510 | 10,86% | -30,57% | US$951.075 | US$91.341,91 | 99.987.000.000 FOMO |
| 2062 |  EQTY EQTY | US$0,003255 | 2,98% | -33,71% | US$947.250 | US$180.481 | 291.044.699 EQTY |
| 2063 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,51 | 0,00% | -3,65% | US$947.376 | - | 31.049 CMGon |
| 2064 |  Jobchain JOB | US$0,00009597 | 0,00% | 6,67% | US$946.705 | US$1,72 | 9.864.586.781 JOB |
| 2065 |  Efforce WOZX | US$0,001786 | -3,61% | -14,61% | US$941.722 | - | 527.135.519 WOZX |
| 2066 |  Aark AARK | US$0,001975 | 2,26% | 8,69% | US$937.206 | US$101.361 | 474.569.706 AARK |
| 2067 |  American Express Tokenized Stock (Ondo) AXPon | US$348,50 | 0,00% | -2,74% | US$937.215 | - | 2.689 AXPon |
| 2068 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | -0,86% | US$936.102 | - | 1.909 SPGIon |
| 2069 |  Rebel Cars RC | US$0,004536 | -2,55% | 18,38% | US$936.048 | US$62.056,53 | 206.354.380 RC |
| 2070 |  Rubic RBC | US$0,005686 | 0,10% | -12,46% | US$939.821 | US$156.209 | 165.283.584 RBC |
| 2071 |  SOVRUN SOVRN | US$0,005195 | 1,26% | -13,61% | US$935.254 | US$90.026,95 | 180.032.568 SOVRN |
| 2072 |  DEFIT DEFIT | US$0,02976 | 1,19% | -17,26% | US$933.639 | - | 31.372.499 DEFIT |
| 2073 |  Rage Guy RAGE | US$0,0009467 | 11,88% | 4,40% | US$931.616 | - | 984.031.503 RAGE |
| 2074 |  Smoking Chicken Fish SCF | US$0,0009329 | -16,98% | -28,14% | US$932.776 | US$382.616 | 999.910.648 SCF |
| 2075 |  PoSciDonDAO SCI | US$0,2607 | 2,63% | -4,25% | US$930.008 | US$81.011,08 | 3.566.673 SCI |
| 2076 |  Graphite Network @G | US$0,09060 | 1,50% | -9,39% | US$932.107 | US$229.469 | 10.287.764 @G |
| 2077 |  Fenerbahçe Token FB | US$0,4268 | 12,17% | 14,16% | US$930.359 | US$2.850.781 | 2.180.000 FB |
| 2078 |  Carnomaly CARR | US$0,0005287 | -6,36% | -17,89% | US$925.153 | US$10.720,65 | 1.750.000.000 CARR |
| 2079 |  Fric FRIC | US$0,0009245 | -4,25% | -14,35% | US$924.448 | US$172.629 | 999.992.771 FRIC |
| 2080 |  Moon Tropica CAH | US$0,3074 | -7,96% | -27,00% | US$920.014 | US$2.969,38 | 2.992.500 CAH |
| 2081 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$776,32 | 0,00% | -2,04% | US$915.456 | - | 1.179 GSon |
| 2082 |  Netvrk NETVR | US$0,009134 | 4,84% | -4,88% | US$913.421 | US$2.540,22 | 100.000.000 NETVR |
| 2083 |  DMAIL Network DMAIL | US$0,007388 | -5,62% | -36,93% | US$907.996 | US$1.585.399 | 122.905.634 DMAIL |
| 2084 |  MetaCene MAK | US$0,001743 | -0,14% | 1,74% | US$908.024 | US$18.213,56 | 521.082.165 MAK |
| 2085 |  Tevaera TEVA | US$0,001856 | 5,44% | -16,58% | US$909.249 | US$330.909 | 489.913.207 TEVA |
| 2086 |  Archivas RCHV | US$0,0009175 | -10,30% | 25,46% | US$917.525 | US$770.044 | 1.000.000.000 RCHV |
| 2087 |  Disney Tokenized Stock (Ondo) DISon | US$104,12 | 0,01% | -2,41% | US$906.520 | - | 8.706 DISon |
| 2088 |  Sperax USD USDs | US$0,9991 | -0,19% | -0,65% | US$905.786 | US$65.880,47 | 906.605 USDs |
| 2089 |  Acolyt ACOLYT | US$0,0009241 | -3,73% | -20,50% | US$904.561 | US$10.667,81 | 978.860.598 ACOLYT |
| 2090 |  Adobe Tokenized Stock (Ondo) ADBEon | US$326,45 | 0,01% | -1,75% | US$903.823 | US$57.092,48 | 2.769 ADBEon |
| 2091 |  ILCOIN ILC | US$0,0008766 | 1,39% | 5,44% | US$900.873 | US$880,91 | 1.027.648.761 ILC |
| 2092 |  Boop BOOP | US$0,000009040 | 6,59% | -23,84% | US$900.061 | US$7.857,35 | 99.597.706.590 BOOP |
| 2093 |  AIPAD AIPAD | US$0,004630 | -3,30% | -16,23% | US$899.495 | US$151.453 | 194.289.019 AIPAD |
| 2094 |  Beny Bad Boy BBB | US$0,0003763 | 0,97% | 2,83% | US$896.732 | US$33.602,60 | 2.382.904.000 BBB |
| 2095 |  EARNM EARNM | US$0,0002754 | 0,50% | -12,37% | US$895.870 | US$31.099,30 | 3.252.978.336 EARNM |
| 2096 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,17 | 0,00% | -5,08% | US$894.416 | - | 4.703 DASHon |
| 2097 |  Hemule HEMULE | US$0,0009124 | 3,90% | -0,46% | US$894.174 | - | 979.998.588 HEMULE |
| 2098 |  IRISnet IRIS | US$0,0005493 | 4,79% | -22,59% | US$889.749 | US$119.614 | 1.619.866.990 IRIS |
| 2099 |  Unification FUND | US$0,02566 | 62,69% | 106,42% | US$883.811 | - | 34.447.402 FUND |
| 2100 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,43 | 0,00% | -0,19% | US$883.256 | - | 10.847 HYGon |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.