Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  nomnom NOMNOM | US$0,0006870 | 5,42% | -22,61% | US$664.511 | US$118.246 | 967.206.795 NOMNOM |
| 2252 |  Omax Coin OMAX | US$0,00007654 | 20,31% | -6,28% | US$663.461 | US$172.501 | 8.667.996.990 OMAX |
| 2253 |  Orbitt Token ORBT | US$0,04428 | 7,35% | -19,42% | US$661.562 | US$18,91 | 14.940.000 ORBT |
| 2254 |  Tranche Finance SLICE | US$0,03275 | 0,65% | -8,71% | US$655.082 | US$10.121,73 | 20.000.000 SLICE |
| 2255 |  Butthole Coin BHC | US$0,0006549 | 1,44% | -16,34% | US$654.869 | US$508.707 | 999.982.618 BHC |
| 2256 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 1,10% | US$655.235 | - | 91.090.814.961 XPC |
| 2257 |  BlackCardCoin BCCOIN | US$0,06523 | -0,89% | -16,28% | US$652.260 | US$1.059.966 | 10.000.000 BCCOIN |
| 2258 |  TOPGOAL GOAL | US$0,001190 | 21,26% | 44,55% | US$646.913 | US$13.387,28 | 543.750.000 GOAL |
| 2259 |  Stobox Token STBU | US$0,004316 | -1,35% | -26,38% | US$647.325 | US$128.574 | 150.000.000 STBU |
| 2260 |  Orbofi AI OBI | US$0,0005764 | 3,25% | -16,05% | US$645.100 | US$54.793,56 | 1.119.180.800 OBI |
| 2261 |  OmniFlix Network FLIX | US$0,002573 | -3,05% | -5,13% | US$645.196 | US$717,96 | 250.758.585 FLIX |
| 2262 |  Cosplay Token COT | US$0,001633 | -1,82% | -6,96% | US$644.128 | US$81.173,93 | 394.359.177 COT |
| 2263 |  Gata GATA | US$0,006630 | -24,38% | -31,58% | US$638.033 | US$611.259 | 96.241.485 GATA |
| 2264 |  RefundYourSOL RYS | US$0,0006523 | 1,44% | -6,36% | US$642.274 | US$2.718,14 | 984.625.096 RYS |
| 2265 |  Skibidi Toilet SKBDI | US$0,009140 | 5,51% | -21,01% | US$640.138 | US$473.845 | 70.038.672 SKBDI |
| 2266 |  HAPI Protocol HAPI | US$0,8524 | 2,00% | -15,70% | US$624.173 | US$5.281,24 | 732.248 HAPI |
| 2267 |  Tron Bull TBULL | US$0,0006391 | 2,97% | -10,93% | US$639.057 | - | 999.999.997 TBULL |
| 2268 |  TERMINUS TERMINUS | US$0,006374 | 4,22% | -2,89% | US$637.407 | US$280.577 | 100.000.000 TERMINUS |
| 2269 |  Marvell tokenized stock (xStock) MRVLX | US$78,13 | 0,00% | -10,58% | US$637.541 | US$27,09 | 8.160 MRVLX |
| 2270 |  JetTon Games JETTON | US$0,07809 | -1,74% | -21,56% | US$633.634 | US$83.187,34 | 8.114.146 JETTON |
| 2271 |  WeFi WEFI | US$0,01510 | 0,02% | 0,22% | US$632.582 | US$2.312,24 | 41.883.332 WEFI |
| 2272 |  Peng PENG | US$0,006295 | 1,15% | -6,49% | US$629.453 | US$184.032 | 99.999.979 PENG |
| 2273 |  VGX Token VGX | US$0,0008848 | -0,52% | -14,74% | US$625.008 | US$541.244 | 706.390.335 VGX |
| 2274 |  Realis Worlds REALIS | US$0,0006234 | -9,08% | 23,83% | US$623.382 | US$319.196 | 999.993.035 REALIS |
| 2275 |  Ferro FER | US$0,0006675 | 6,14% | 40,46% | US$622.466 | US$601.889 | 932.530.341 FER |
| 2276 |  Bank of America tokenized stock (xStock) BACX | US$52,90 | 0,00% | -0,06% | US$619.459 | US$44,73 | 11.710 BACX |
| 2277 |  ToCa.Gg TCG | US$0,0006190 | 0,00% | -5,54% | US$619.001 | - | 999.999.311 TCG |
| 2278 |  Cisco tokenized stock (xStock) CSCOX | US$75,82 | 0,38% | -2,88% | US$617.908 | US$49.867,14 | 8.150 CSCOX |
| 2279 |  Spotify Tokenized Stock (Ondo) SPOTon | US$583,63 | 0,05% | -7,79% | US$617.610 | US$54.758,86 | 1.058 SPOTon |
| 2280 |  Vulcan Forged (LAVA) LAVA | US$0,002509 | -21,31% | -21,31% | US$616.962 | US$1,44 | 245.895.290 LAVA |
| 2281 |  Seascape Crowns CWS | US$0,08068 | 10,60% | -14,54% | US$616.878 | US$19.522,81 | 7.645.850 CWS |
| 2282 |  Torum XTM | US$0,003172 | 1,80% | -11,00% | US$615.595 | US$120.468 | 194.096.317 XTM |
| 2283 |  Brainlet BRAINLET | US$0,0006447 | 9,62% | -22,19% | US$614.290 | US$5.945,37 | 952.905.541 BRAINLET |
| 2284 |  GameSwift GSWIFT | US$0,001702 | 0,82% | -7,85% | US$614.034 | US$34.984,46 | 360.769.188 GSWIFT |
| 2285 |  Coca-Cola tokenized stock (xStock) KOX | US$71,25 | 0,02% | 0,24% | US$612.792 | US$50.586,36 | 8.600 KOX |
| 2286 |  ALEX Lab ALEX | US$0,001010 | -0,85% | -14,09% | US$612.351 | US$169.036 | 606.489.877 ALEX |
| 2287 |  ROOBEE ROOBEE | US$0,0001492 | -0,98% | -0,79% | US$611.929 | US$121.017 | 4.102.063.740 ROOBEE |
| 2288 |  Nabox NABOX | US$0,000002930 | 0,63% | -1,16% | US$611.261 | - | 208.614.091.935 NABOX |
| 2289 |  Verified USD USDV | US$0,03561 | 0,90% | -13,14% | US$610.452 | - | 17.141.815 USDV |
| 2290 |  Bitgesell BGL | US$0,03774 | 2,01% | -0,01% | US$609.861 | US$1.443,85 | 16.157.930 BGL |
| 2291 |  Kimbo KIMBO | US$0,000008770 | 11,42% | -23,77% | US$609.098 | US$68.206,68 | 69.420.000.000 KIMBO |
| 2292 |  enfineo ENF | US$0,01499 | 0,17% | -18,40% | US$609.041 | US$7.729,28 | 40.631.723 ENF |
| 2293 |  Mettalex MTLX | US$0,5420 | 1,38% | -10,66% | US$608.693 | - | 1.123.003 MTLX |
| 2294 |  Taker TAKER | US$0,003582 | -2,45% | -27,90% | US$608.942 | US$1.035.389 | 170.000.000 TAKER |
| 2295 |  Medtronic tokenized stock (xStock) MDTX | US$99,01 | 0,00% | 3,99% | US$606.634 | US$95,06 | 6.127 MDTX |
| 2296 |  Deeper Network DPR | US$0,0001863 | 2,92% | -9,64% | US$603.734 | US$37.872,40 | 3.239.938.429 DPR |
| 2297 |  NikolAI NIKO | US$0,0006046 | -1,12% | -11,70% | US$604.581 | US$10.329,05 | 1.000.000.000 NIKO |
| 2298 |  StarHeroes STAR | US$0,002727 | 0,12% | -17,55% | US$602.462 | US$33.909,28 | 220.945.758 STAR |
| 2299 |  Darkpino DPINO | US$0,0006079 | 3,29% | -37,20% | US$602.965 | US$7.728,48 | 991.839.963 DPINO |
| 2300 |  Octokn OTK | US$0,001226 | -2,64% | -21,07% | US$600.315 | US$268.546 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.