Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zero ZER | US$0,03776 | 1,34% | 126,01% | US$549.888 | - | 14.563.310 ZER |
| 2352 |  Rari Governance Token RGT | US$0,04406 | 8,86% | -12,80% | US$549.493 | - | 12.472.026 RGT |
| 2353 |  Oracle Tokenized Stock (Ondo) ORCLon | US$195,50 | 0,90% | -11,23% | US$548.212 | US$54.642,09 | 2.804 ORCLon |
| 2354 |  Bepro BEPRO | US$0,00005500 | 2,32% | -17,33% | US$550.007 | US$73.692,53 | 10.000.000.000 BEPRO |
| 2355 |  Baby BNB BABYBNB | US$0,0009808 | 0,40% | -6,03% | US$544.187 | US$151.846 | 554.838.710 BABYBNB |
| 2356 |  neurahub NEURA | US$0,006634 | 0,00% | -2,94% | US$546.232 | - | 82.343.569 NEURA |
| 2357 |  ZeroLend ZERO | US$0,000009930 | -0,85% | -35,04% | US$545.007 | US$97.553,55 | 54.868.247.451 ZERO |
| 2358 |  Brazil National Football Team Fan Token BFT | US$0,01894 | 1,99% | -7,41% | US$544.964 | US$132.449 | 28.772.500 BFT |
| 2359 |  AIT Protocol AIT | US$0,001833 | -2,23% | -12,57% | US$541.942 | US$2.621,03 | 295.651.556 AIT |
| 2360 |  BizAuto BIZA | US$0,0002015 | 5,11% | 7,15% | US$539.301 | US$684,78 | 2.677.034.361 BIZA |
| 2361 |  Kromatika KROM | US$0,006714 | 2,13% | -11,39% | US$539.014 | - | 80.280.675 KROM |
| 2362 |  Sylo SYLO | US$0,00006949 | 4,18% | 2,53% | US$538.534 | US$92.498,07 | 7.749.652.100 SYLO |
| 2363 |  DappRadar RADAR | US$0,0005604 | 1,57% | -45,25% | US$538.081 | US$14.762,69 | 960.096.177 RADAR |
| 2364 |  Gains GAINS | US$0,01388 | 1,17% | -13,92% | US$537.231 | US$9.681,89 | 38.694.301 GAINS |
| 2365 |  Lumerin LMR | US$0,0008848 | 14,71% | -29,79% | US$536.732 | US$1.025,86 | 606.615.000 LMR |
| 2366 |  Visa tokenized stock (xStock) VX | US$334,89 | 0,00% | 1,35% | US$535.822 | US$20,92 | 1.600 VX |
| 2367 |  CryptoTradingFund CTF | US$0,1134 | 4,16% | 10,44% | US$535.592 | US$159,74 | 4.725.086 CTF |
| 2368 |  NEST Protocol NEST | US$0,0001819 | 0,02% | 0,02% | US$529.707 | US$411.795 | 2.911.743.948 NEST |
| 2369 |  Vidya VIDYA | US$0,01282 | 0,00% | -14,00% | US$528.988 | - | 41.274.055 VIDYA |
| 2370 |  Giveth GIV | US$0,001368 | -1,34% | -10,50% | US$524.819 | US$86.213,22 | 383.521.553 GIV |
| 2371 |  SaTT SATT | US$0,0001620 | 2,78% | -9,44% | US$525.510 | - | 3.244.898.181 SATT |
| 2372 |  BIG BIG | US$0,0005248 | -1,49% | 19,35% | US$524.805 | US$54.777,00 | 1.000.000.000 BIG |
| 2373 |  Cashaa CAS | US$0,0005247 | -0,67% | -36,05% | US$524.683 | - | 1.000.000.000 CAS |
| 2374 |  Lattice Token LTX | US$0,01831 | 0,08% | -3,96% | US$524.524 | US$99.574,13 | 28.653.896 LTX |
| 2375 |  Everyworld EVERY | US$0,0002047 | -6,18% | -7,71% | US$521.835 | US$32.259,66 | 2.549.201.959 EVERY |
| 2376 |  Everton Fan Token EFC | US$0,08374 | -1,87% | -12,91% | US$523.309 | US$95.828,62 | 6.249.132 EFC |
| 2377 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,46 | -1,38% | 0,07% | US$522.587 | US$53.641,48 | 3.544 SHOPon |
| 2378 |  MASQ MASQ | US$0,01519 | 8,28% | -12,23% | US$522.112 | - | 34.379.475 MASQ |
| 2379 |  Mindfak By Matt Furie MINDFAK | US$0,0007537 | 12,27% | 22,05% | US$520.035 | US$2.847.883 | 690.000.000 MINDFAK |
| 2380 |  Bomb Crypto (BNB) BCOIN | US$0,006562 | 1,01% | -8,08% | US$518.439 | US$623,35 | 79.001.713 BCOIN |
| 2381 |  Just A Shitcoin SHITCOIN | US$0,0005255 | 4,45% | -24,76% | US$525.527 | US$33.709,65 | 1.000.000.000 SHITCOIN |
| 2382 |  Accenture tokenized stock (xStock) ACNX | US$245,01 | 0,02% | 0,50% | US$514.517 | US$52.809,22 | 2.100 ACNX |
| 2383 |  Göztepe S.K. Fan Token GOZ | US$0,1327 | -0,60% | -3,64% | US$510.952 | US$26.134,80 | 3.850.000 GOZ |
| 2384 |  Koala AI KOKO | US$0,00000006000 | 3,35% | -11,45% | US$514.531 | US$13.082,44 | 9.110.383.747.597 KOKO |
| 2385 |  Linde tokenized stock (xStock) LINX | US$412,27 | 0,00% | -3,04% | US$513.276 | US$158,56 | 1.245 LINX |
| 2386 |  Trollcoin TROLL | US$0,0008680 | 2,51% | -8,02% | US$514.581 | US$1,08 | 592.810.145 TROLL |
| 2387 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2388 |  Carbon browser CSIX | US$0,001291 | 5,14% | -19,07% | US$511.850 | US$1.501.987 | 396.585.068 CSIX |
| 2389 |  SnapX XNAP | US$0,001828 | -0,72% | -47,85% | US$524.379 | US$368.866 | 286.875.000 XNAP |
| 2390 |  Finceptor FINC | US$0,008827 | -2,54% | 1,34% | US$510.513 | US$55.123,38 | 57.836.915 FINC |
| 2391 |  K21 K21 | US$0,02795 | 1,37% | -14,29% | US$513.901 | US$10.144,51 | 18.385.349 K21 |
| 2392 |  Cherry AI AIBOT | US$0,002307 | 11,03% | 6,40% | US$511.096 | US$1.241.594 | 221.500.000 AIBOT |
| 2393 |  Ghiblification Ghibli | US$0,0005093 | 1,89% | -18,99% | US$509.214 | US$655.501 | 999.858.819 Ghibli |
| 2394 |  Honeywell tokenized stock (xStock) HONX | US$188,09 | -0,06% | -5,37% | US$507.842 | US$49.153,31 | 2.700 HONX |
| 2395 |  GhibliCZ Ghibli | US$0,0005598 | -6,33% | -21,56% | US$483.799 | US$17.829,49 | 864.284.368 Ghibli |
| 2396 |  Bostrom BOOT | - | 2,78% | -22,49% | US$505.984 | - | 591.488.205.723.898 BOOT |
| 2397 |  Wall Street Memes WSM | US$0,0002685 | 2,33% | -10,94% | US$505.579 | - | 1.882.735.109 WSM |
| 2398 |  AME Chain AME | US$0,001007 | 0,02% | -11,87% | US$503.681 | US$63.410,93 | 500.000.000 AME |
| 2399 |  STAKE STAKE | US$0,05955 | -0,18% | -4,76% | US$503.776 | - | 8.460.044 STAKE |
| 2400 |  Abbott tokenized stock (xStock) ABTX | US$124,15 | -0,07% | -4,65% | US$502.796 | US$10.565,79 | 4.050 ABTX |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.