Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SUGARVERSE CNDY | US$0,0008446 | 1,57% | -3,40% | US$394.102 | US$35.257,02 | 466.595.178 CNDY |
| 2502 |  Portuma POR | US$0,0001039 | 1,67% | 4,45% | US$393.065 | US$35.896,92 | 3.784.748.038 POR |
| 2503 |  Ski Mask Cat SKICAT | US$0,0003963 | 20,14% | -4,37% | US$392.372 | US$85.792,54 | 990.154.868 SKICAT |
| 2504 |  Bitcoin Silver AI BSAI | US$280,02 | 0,01% | 0,01% | US$392.303 | US$459.129 | 1.401 BSAI |
| 2505 |  ForTube FOR | US$0,0004937 | -1,52% | -29,26% | US$392.520 | US$12.553,76 | 795.000.000 FOR |
| 2506 |  ORA ORA | US$0,01068 | 12,38% | -39,91% | US$391.559 | US$122,10 | 36.666.666 ORA |
| 2507 |  QSTAY QSTAY | US$0,0003913 | -3,38% | 6,86% | US$391.277 | US$12.081,55 | 999.975.061 QSTAY |
| 2508 |  Bitcoin Bam BTCBAM | US$0,03807 | 0,03% | 0,24% | US$391.271 | US$31.262,02 | 10.276.739 BTCBAM |
| 2509 |  Prism PRISM | US$0,0006760 | -1,24% | -21,89% | US$390.124 | US$9.251,17 | 577.152.438 PRISM |
| 2510 |  Ertha ERTHA | US$0,0001949 | 0,27% | -6,27% | US$389.825 | US$4.545,14 | 2.000.000.000 ERTHA |
| 2511 |  888 888 | US$0,004379 | 3,55% | -1,64% | US$389.102 | - | 88.854.249 888 |
| 2512 |  Ignis IGNIS | US$0,0005098 | -12,07% | -1,89% | US$388.022 | US$5,10 | 761.143.950 IGNIS |
| 2513 |  Aster Dog ADOG | US$0,0004148 | -3,19% | -9,61% | US$387.826 | US$20.608,17 | 934.908.796 ADOG |
| 2514 |  Ithaca Protocol ITHACA | US$0,004853 | -0,54% | 3,56% | US$387.198 | US$89.187,16 | 79.786.095 ITHACA |
| 2515 |  Sugar Daddy Season SUGAR | US$0,0003865 | 2,42% | -79,00% | US$386.450 | - | 999.997.858 SUGAR |
| 2516 |  CryptoZoon ZOON | US$0,0005532 | -4,40% | 3,00% | US$386.197 | US$181.668 | 698.096.116 ZOON |
| 2517 |  Joystream JOY | US$0,0003474 | -10,66% | -10,00% | US$383.502 | US$110.020 | 1.104.046.772 JOY |
| 2518 |  Axol AXOL | US$0,0003851 | -2,20% | -0,80% | US$385.063 | - | 1.000.000.000 AXOL |
| 2519 |  B-cube.ai BCUBE | US$0,01081 | 3,23% | -19,86% | US$384.510 | - | 35.582.907 BCUBE |
| 2520 |  Renewable Energy Token RET | - | -16,28% | -16,44% | US$385.718 | US$117.032 | 20.117.705.009.195.100 RET |
| 2521 |  FireStarter FLAME | US$0,005598 | -3,41% | -15,02% | US$383.656 | US$209.061 | 68.540.262 FLAME |
| 2522 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,22 | -0,44% | -14,19% | US$383.570 | US$204.136 | 3.577 HOODon |
| 2523 |  DSLA Protocol DSLA | US$0,00006976 | 5,07% | -5,49% | US$383.111 | - | 5.491.802.966 DSLA |
| 2524 |  Nutcoin NUT | US$0,00000002000 | 2,56% | -12,05% | US$383.078 | US$107.037 | 20.092.757.543.431 NUT |
| 2525 |  Biometric Financial BIOFI | US$0,00009779 | -3,40% | 1,41% | US$382.763 | US$74.007,09 | 3.914.323.139 BIOFI |
| 2526 |  Project Merlin MRLN | US$0,003469 | -11,75% | -65,41% | US$384.181 | US$2.844.443 | 110.760.038 MRLN |
| 2527 |  CBPAY Global CBPAY | US$0,0001035 | 2,91% | -6,37% | US$380.936 | - | 3.680.656.565 CBPAY |
| 2528 |  Dfyn Network DFYN | US$0,002205 | 0,84% | -6,91% | US$378.995 | US$183.405 | 171.878.615 DFYN |
| 2529 |  Perry PERRY | US$0,0003794 | -16,21% | -23,53% | US$379.411 | US$23.722,34 | 1.000.000.000 PERRY |
| 2530 |  Shieldeum SDM | US$0,001248 | 0,42% | -0,13% | US$378.924 | US$643.501 | 303.506.000 SDM |
| 2531 |  Robinhood HOOD | US$0,000008480 | 4,48% | -12,29% | US$377.805 | US$389.838 | 44.547.590.451 HOOD |
| 2532 |  ANGL TOKEN ANGL | US$0,001578 | 3,36% | -14,76% | US$377.499 | - | 239.166.686 ANGL |
| 2533 |  Green Satoshi Token (BSC) GST | US$0,001790 | 1,71% | -11,20% | US$380.216 | - | 212.412.667 GST |
| 2534 |  Povel Durev DUREV | US$0,003946 | -1,61% | -21,76% | US$374.828 | US$10.065,57 | 95.000.000 DUREV |
| 2535 |  Honk HONK | US$0,0004088 | 0,66% | -1,39% | US$375.992 | US$1.667,27 | 919.818.677 HONK |
| 2536 |  Spore SPORE | - | 1,50% | -12,73% | US$374.456 | - | 30.536.848.494.833.832 SPORE |
| 2537 |  Wonderman Nation WNDR | US$0,02635 | 8,95% | -12,17% | US$374.560 | US$10.981,11 | 14.215.495 WNDR |
| 2538 |  Infinitar IGT | US$0,001222 | 0,36% | 1,48% | US$373.370 | US$18.979,03 | 305.507.387 IGT |
| 2539 |  HarryPotterObamaPacMan8Inu XRP | US$0,004568 | 2,89% | 0,16% | US$372.758 | - | 81.597.517 XRP |
| 2540 |  TypeAI TYPE | US$0,03811 | 4,02% | -27,53% | US$381.055 | - | 10.000.000 TYPE |
| 2541 |  sekoia by Virtuals SEKOIA | US$0,0003768 | 10,89% | -6,65% | US$371.622 | US$73.027,31 | 986.227.200 SEKOIA |
| 2542 |  Worlds First Memecoin LOLCOIN | US$0,0003699 | 13,92% | 13,26% | US$369.793 | US$135.529 | 999.612.858 LOLCOIN |
| 2543 |  Luigi Mangione LUIGI | US$0,0003712 | 6,56% | -0,82% | US$371.161 | US$618.909 | 999.948.924 LUIGI |
| 2544 |  LandX Finance LNDX | US$0,02622 | 2,63% | -22,54% | US$371.678 | US$71.506,01 | 14.176.699 LNDX |
| 2545 |  Samsunspor Fan Token SAM | US$0,1812 | 0,17% | -0,76% | US$370.803 | US$43.216,08 | 2.045.954 SAM |
| 2546 |  MintMe.com Coin MINTME | US$0,0006807 | 0,02% | 0,03% | US$370.377 | US$47,88 | 544.097.882 MINTME |
| 2547 |  Wisdomise AI WSDM | US$0,0006295 | -0,22% | 5,43% | US$370.249 | US$296.159 | 588.124.493 WSDM |
| 2548 |  Okratech Token ORT | US$0,0004528 | -2,70% | -30,35% | US$369.835 | US$160.521 | 816.719.845 ORT |
| 2549 |  Urolithin A URO | US$0,0003699 | -11,11% | -5,47% | US$369.660 | US$20.661,42 | 999.489.976 URO |
| 2550 |  Monsta Infinite MONI | US$0,002028 | 11,55% | 22,26% | US$368.017 | US$248.641 | 181.445.845 MONI |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.