Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Forward Protocol FORWARD | US$0,0001004 | -0,19% | -0,17% | US$501.797 | US$141.601 | 4.999.822.645 FORWARD |
| 2402 |  Home Depot tokenized stock (xStock) HDX | US$333,68 | 0,01% | -7,84% | US$500.520 | US$60.154,10 | 1.500 HDX |
| 2403 |  Spain National Fan Token SNFT | US$0,02183 | 5,76% | 1,46% | US$499.887 | US$64.379,85 | 22.903.472 SNFT |
| 2404 |  LandWolf (SOL) WOLF | US$0,00004998 | 0,00% | -37,48% | US$499.745 | - | 9.998.708.097 WOLF |
| 2405 |  Nodepay NC | US$0,002835 | 4,89% | -27,16% | US$503.116 | US$917.307 | 177.472.445 NC |
| 2406 |  Forj (Bondly) BONDLY | US$0,0005074 | -0,46% | -7,06% | US$499.106 | US$33.557,32 | 983.620.759 BONDLY |
| 2407 |  Zap ZAP | US$0,002107 | 37,69% | 39,87% | US$497.538 | - | 236.144.465 ZAP |
| 2408 |  Marie Rose MARIE | US$0,001182 | 27,88% | 0,23% | US$497.272 | US$15.898,30 | 420.690.000 MARIE |
| 2409 |  GAM3S.GG G3 | US$0,0008187 | -12,29% | -65,91% | US$494.491 | US$166.988 | 604.029.242 G3 |
| 2410 |  XRADERS XR | US$0,009291 | 1,18% | -3,52% | US$494.316 | US$1.328.961 | 53.203.864 XR |
| 2411 |  Clash of Lilliput COL | US$0,006001 | 0,02% | 0,02% | US$492.561 | - | 82.074.400 COL |
| 2412 |  Decimated DIO | US$0,0009055 | -1,49% | -9,75% | US$491.941 | US$56.693,18 | 543.259.848 DIO |
| 2413 |  Aston Villa Fan Token AVL | US$0,09734 | 2,78% | 1,98% | US$491.511 | US$126.278 | 5.049.655 AVL |
| 2414 |  The Winkyverse WNK | US$0,00008931 | 0,09% | 0,39% | US$490.815 | US$56.314,36 | 5.495.564.616 WNK |
| 2415 |  Exeedme XED | US$0,004907 | 0,00% | -12,16% | US$490.712 | - | 100.000.000 XED |
| 2416 |  3space Art PACE | US$0,006771 | -0,36% | -11,19% | US$488.664 | US$9.528,08 | 72.171.512 PACE |
| 2417 |  QSTaR Q* | US$0,00005115 | -10,30% | -17,58% | US$490.846 | - | 9.596.124.336 Q* |
| 2418 |  WTF Opossum WTFO | US$0,0005719 | -2,49% | -6,58% | US$485.317 | US$4.141,75 | 848.645.098 WTFO |
| 2419 |  RIBBIT RBT | US$0,000001190 | 2,28% | -6,10% | US$484.703 | US$1.779,53 | 407.187.030.849 RBT |
| 2420 |  PlayZap PZP | US$0,005641 | 1,91% | -10,57% | US$484.216 | US$334.273 | 85.845.698 PZP |
| 2421 |  My Crypto Heroes MCHC | US$0,01767 | 0,42% | -9,00% | US$483.443 | - | 27.355.706 MCHC |
| 2422 |  Reddit Tokenized Stock (Ondo) RDDTon | US$186,64 | 0,90% | -2,88% | US$482.841 | US$261.392 | 2.587 RDDTon |
| 2423 |  Workloop AI LOOP | US$0,01345 | 5,55% | 14,69% | US$486.107 | - | 36.154.769 LOOP |
| 2424 |  BlueMove MOVE | US$0,002202 | -0,07% | -16,97% | US$478.874 | US$3,67 | 217.500.000 MOVE |
| 2425 |  Philip Morris tokenized stock (xStock) PMX | US$159,54 | 0,00% | 3,85% | US$478.620 | US$60,19 | 3.000 PMX |
| 2426 |  Clustr Labs CLUSTR | US$0,0009574 | 0,00% | -13,55% | US$478.418 | - | 499.685.616 CLUSTR |
| 2427 |  Garlicoin GRLC | US$0,006944 | 2,51% | -7,75% | US$477.957 | US$0,9600 | 68.827.349 GRLC |
| 2428 |  catgirl CATGIRL | - | 2,40% | 9,71% | US$472.393 | - | 30.986.917.784.046.184 CATGIRL |
| 2429 |  Sinverse SIN | US$0,0005578 | 4,52% | -12,95% | US$471.880 | US$272.531 | 845.944.169 SIN |
| 2430 |  America Party AP | US$0,0004714 | -0,04% | -14,09% | US$471.434 | US$64.353,37 | 1.000.000.000 AP |
| 2431 |  DeFinder Capital DFC | US$0,01771 | 8,04% | 30,30% | US$470.414 | US$303,14 | 26.563.279 DFC |
| 2432 |  SafeMoon Inu SMI | US$0,0000004700 | 0,00% | -12,61% | US$470.388 | - | 1.000.000.000.000 SMI |
| 2433 |  Gasspas GASS | - | 5,39% | -24,17% | US$469.870 | US$279.089 | 420.690.000.000.000 GASS |
| 2434 |  UX Chain UX | US$0,0001176 | -3,20% | -12,16% | US$468.602 | US$2,85 | 3.984.164.930 UX |
| 2435 |  SelfieDogCoin SELFIE | US$0,0004771 | -0,75% | -11,31% | US$469.369 | US$22.953,41 | 983.717.932 SELFIE |
| 2436 |  Powsche POWSCHE | US$0,004922 | -2,21% | -8,15% | US$467.814 | US$51.579,40 | 95.049.634 POWSCHE |
| 2437 |  DeFi Land DFL | US$0,00006560 | -5,80% | -19,20% | US$468.185 | US$16.645,91 | 7.137.303.616 DFL |
| 2438 |  OctonetAI OCTO | US$0,004733 | -0,84% | -21,86% | US$466.241 | US$99.980,87 | 98.500.000 OCTO |
| 2439 |  Dasha VVAIFU | US$0,0004697 | 2,39% | -27,99% | US$466.574 | US$400.821 | 993.277.844 VVAIFU |
| 2440 |  Matr1x MAX | US$0,003569 | 0,33% | -0,32% | US$465.866 | US$568.644 | 130.520.000 MAX |
| 2441 |  Bubble BUBBLE | US$0,0001547 | 1,14% | -19,65% | US$466.689 | US$13.890,77 | 3.015.895.127 BUBBLE |
| 2442 |  Monavale MONA | US$44,41 | 1,55% | -9,94% | US$464.380 | US$366,12 | 10.456 MONA |
| 2443 |  Dynachain DYNA | US$0,01121 | -11,51% | -24,76% | US$461.650 | US$23.440,00 | 41.177.837 DYNA |
| 2444 |  MarsDAO MDAO | US$0,006522 | 11,57% | -40,75% | US$460.413 | US$56.786,33 | 70.599.020 MDAO |
| 2445 |  Seedworld SWORLD | US$0,00007806 | 2,14% | -18,65% | US$459.307 | US$33,61 | 5.884.205.161 SWORLD |
| 2446 |  Openfabric AI OFN | US$0,002597 | 2,85% | -1,21% | US$454.078 | US$81.799,38 | 174.845.640 OFN |
| 2447 |  Akasha by Bloomverse $AKA | US$0,0004538 | 0,47% | -3,99% | US$453.838 | US$40.575,73 | 999.991.183 $AKA |
| 2448 |  Skillful AI SKAI | US$0,001249 | 0,01% | -3,66% | US$453.077 | US$9.643,22 | 362.851.983 SKAI |
| 2449 |  Baby Neiro BNB BABYNEIRO | - | 0,20% | -9,20% | US$445.318 | US$142.807 | 420.000.000.000.000.000 BABYNEIRO |
| 2450 |  Coinbase Tokenized Stock (Ondo) COINon | US$243,34 | -0,26% | -13,88% | US$449.311 | US$209.804 | 1.846 COINon |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.