Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gemach GMAC | US$0,0006508 | 2,74% | -16,28% | US$325.375 | - | 500.000.000 GMAC |
| 2602 |  Black Mirror Experience MIRROR | US$0,003388 | -3,48% | -39,86% | US$325.137 | US$1.129.417 | 95.976.750 MIRROR |
| 2603 |  Ÿ YAI | US$0,003564 | 2,17% | -11,10% | US$324.368 | - | 91.000.000 YAI |
| 2604 |  BendDAO BEND | US$0,00008800 | 8,35% | -11,57% | US$323.915 | - | 3.680.862.474 BEND |
| 2605 |  Dust Protocol DUST | US$0,01691 | 3,99% | -13,86% | US$323.800 | US$325,60 | 19.143.962 DUST |
| 2606 |  Baby Pepe BABYPEPE | US$0,0000007600 | 7,07% | -11,97% | US$321.512 | - | 420.690.000.000 BABYPEPE |
| 2607 |  Laika AI LKI | US$0,0007490 | 0,15% | -21,08% | US$320.747 | US$393.468 | 428.234.949 LKI |
| 2608 |  CheckDot CDT | US$0,04114 | 5,25% | -7,65% | US$318.630 | - | 7.745.635 CDT |
| 2609 |  Limoverse LIMO | US$0,002727 | -2,60% | -20,57% | US$317.722 | US$84.830,24 | 116.504.402 LIMO |
| 2610 |  AGON Agent AGON | US$0,0003156 | -1,26% | -14,91% | US$315.571 | US$4.377,15 | 1.000.000.000 AGON |
| 2611 |  Nafter NAFT | US$0,0003149 | -0,06% | -7,98% | US$314.162 | US$11.728,12 | 997.653.481 NAFT |
| 2612 |  KOBAN KOBAN | US$0,0006306 | 21,25% | -25,74% | US$312.786 | US$47.538,94 | 496.001.943 KOBAN |
| 2613 |  PlotX PLOT | US$0,004735 | 1,00% | -7,99% | US$314.028 | US$347,89 | 66.318.562 PLOT |
| 2614 |  Saakuru Protocol SKR | US$0,0003718 | -10,58% | -21,54% | US$313.092 | - | 842.182.268 SKR |
| 2615 |  FU Coin FU | US$0,000001600 | 2,41% | -8,82% | US$311.991 | - | 194.529.579.979 FU |
| 2616 |  CloakCoin CLOAK | US$0,05120 | 0,00% | -31,72% | US$311.153 | - | 6.076.731 CLOAK |
| 2617 |  RioDeFi RFUEL | US$0,0009029 | 2,28% | -4,03% | US$311.104 | US$15.786,66 | 344.550.838 RFUEL |
| 2618 |  Canxium CAU | US$0,2522 | -6,92% | -17,16% | US$310.710 | US$12.717,98 | 1.231.980 CAU |
| 2619 |  FCK925 FCK925 | US$0,0003089 | 24,02% | 8,72% | US$308.920 | US$3.865,39 | 999.992.431 FCK925 |
| 2620 |  RAT Escape RAT | US$0,0003074 | -20,26% | -26,53% | US$307.340 | US$100.988 | 999.935.116 RAT |
| 2621 |  Bware INFRA | US$0,07421 | -3,97% | -6,69% | US$306.569 | US$10.050,04 | 4.130.897 INFRA |
| 2622 |  Elemon ELMON | US$0,0004743 | 1,64% | -10,40% | US$305.862 | - | 644.908.310 ELMON |
| 2623 |  Engines of Fury FURY | US$0,006367 | -3,54% | -5,35% | US$305.656 | US$55.523,97 | 48.002.895 FURY |
| 2624 |  Coldstack CLS | US$0,01293 | 0,24% | 0,34% | US$304.139 | US$20.192,79 | 23.514.168 CLS |
| 2625 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,21 | 0,04% | 0,12% | US$303.836 | US$56.864,53 | 2.050 PGX |
| 2626 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002944 | 16,39% | -17,25% | US$294.315 | US$45.770,10 | 999.874.290 LAUNCHCOIN |
| 2627 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1087 | -2,38% | -13,64% | US$302.923 | US$98.430,64 | 2.785.933 SAUBER |
| 2628 |  Linear Finance LINA | US$0,00003021 | -2,11% | 3,77% | US$302.002 | US$847,60 | 9.996.646.261 LINA |
| 2629 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2630 |  Carlo CARLO | US$0,0003320 | -3,04% | -14,93% | US$307.718 | US$5.919,50 | 926.931.816 CARLO |
| 2631 |  Stream SZN STRSZN | US$0,0003005 | -3,17% | -15,19% | US$300.543 | US$129.811 | 1.000.000.000 STRSZN |
| 2632 |  rocky ROCKY | US$0,0003019 | 6,24% | 1,05% | US$301.893 | US$13.717,34 | 1.000.000.000 ROCKY |
| 2633 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2634 |  Heroes of NFT HON | US$0,003385 | -0,24% | -11,45% | US$301.092 | US$2.030,50 | 88.937.079 HON |
| 2635 |  Dogey-Inu DINU | - | 1,06% | 2,33% | US$299.632 | - | 731.380.539.806.151 DINU |
| 2636 |  TORSY torsy | US$0,0004269 | -3,81% | 8,81% | US$298.823 | US$30,82 | 699.999.673 torsy |
| 2637 |  Karlsen KLS | US$0,0001202 | -0,21% | -2,09% | US$298.857 | US$107.946 | 2.485.455.158 KLS |
| 2638 |  Elixir Games ELIX | US$0,001199 | 2,36% | -4,71% | US$294.961 | US$114.765 | 245.925.877 ELIX |
| 2639 |  KAI KEN KAI | - | 2,01% | -22,75% | US$294.187 | US$56.871,65 | 420.690.000.000.000 KAI |
| 2640 |  E4C E4C | US$0,002312 | 3,37% | -4,34% | US$296.492 | US$32.120,02 | 128.236.046 E4C |
| 2641 |  DerivaDAO DDX | US$0,01113 | 0,00% | 9,16% | US$290.538 | US$17,71 | 26.094.664 DDX |
| 2642 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001579 | 1,91% | -29,95% | US$290.922 | US$190.316 | 184.260.936 BROCCOLI |
| 2643 |  Gifto GFT | US$0,0001299 | -6,72% | 22,55% | US$290.669 | - | 2.238.551.373 GFT |
| 2644 |  SparkPoint SRK | US$0,00002223 | 2,03% | 3,64% | US$289.170 | - | 13.007.597.452 SRK |
| 2645 |  Lumoz MOZ | US$0,0002648 | 23,46% | 13,41% | US$291.222 | US$22.670,60 | 1.100.000.000 MOZ |
| 2646 |  GoCrypto Token GOC | US$0,001178 | -0,44% | -5,86% | US$288.955 | US$13,13 | 245.278.438 GOC |
| 2647 |  Script Network SCPT | US$0,0004238 | 1,35% | 10,32% | US$288.539 | US$89.194,64 | 680.808.006 SCPT |
| 2648 |  ROND ROND | US$0,0006474 | 0,50% | -2,84% | US$286.843 | US$2.295,24 | 443.105.937 ROND |
| 2649 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$34,55 | 0,44% | -11,99% | US$285.538 | US$56.499,67 | 8.266 FIGon |
| 2650 |  Junkcoin JKC | US$0,01600 | 9,13% | -2,27% | US$285.456 | US$3.094,44 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.