Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xpanse HZN | US$0,001780 | 3,27% | -9,05% | US$214.815 | - | 120.707.110 HZN |
| 2752 |  Alpha ALPHA | US$0,0002171 | 7,28% | 2,13% | US$217.123 | - | 999.998.635 ALPHA |
| 2753 |  PureFi Protocol UFI | US$0,003667 | 3,76% | -16,17% | US$214.252 | - | 58.422.831 UFI |
| 2754 |  NFT Art Finance NFTART | - | 0,06% | -6,26% | US$213.780 | - | 25.282.174.668.987.600 NFTART |
| 2755 |  Glitch GLCH | US$0,002696 | -9,80% | -13,33% | US$213.768 | - | 79.282.952 GLCH |
| 2756 |  neur.sh NEUR | US$0,0002293 | 0,59% | -11,81% | US$212.575 | US$8.112,52 | 926.908.380 NEUR |
| 2757 |  Affyn FYN | US$0,0008392 | 3,94% | -6,07% | US$213.173 | US$10.537,15 | 254.033.788 FYN |
| 2758 |  Invest Zone IVfun | US$0,0002263 | -2,81% | -8,25% | US$212.806 | - | 940.218.906 IVfun |
| 2759 |  The Dons DONS | US$0,00002608 | 4,52% | -10,48% | US$212.530 | - | 8.150.000.000 DONS |
| 2760 |  flork cto FLORK | US$0,0002259 | 9,71% | 29,17% | US$212.082 | US$90.566,84 | 938.723.170 FLORK |
| 2761 |  Shiryo SHIRYO | - | 3,77% | -30,68% | US$211.598 | - | 981.850.000.000.000.000 SHIRYO |
| 2762 |  Hord HORD | US$0,002383 | 0,21% | 8,21% | US$211.207 | - | 88.615.986 HORD |
| 2763 |  Beats on Base BEATS | US$0,0003275 | 3,69% | -13,30% | US$211.177 | US$5.294,91 | 644.790.918 BEATS |
| 2764 |  SENSO SENSO | US$0,003001 | -0,01% | -0,24% | US$210.891 | US$91.742,57 | 70.269.127 SENSO |
| 2765 |  Reflexer Ungovernance Token FLX | US$1,09 | 3,01% | -1,54% | US$210.729 | - | 193.796 FLX |
| 2766 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,78 | 0,35% | -7,00% | US$210.345 | US$57.276,73 | 6.047 HIMSon |
| 2767 |  $AUTISM autism | US$0,0002215 | 5,73% | 16,55% | US$210.190 | - | 949.013.720 autism |
| 2768 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2769 |  Forest Knight KNIGHT | US$0,004498 | 1,37% | -8,31% | US$209.131 | US$95,80 | 46.493.707 KNIGHT |
| 2770 |  Courage The Dog CCDOG | US$0,0002124 | 0,97% | -13,92% | US$212.444 | US$1.120.402 | 1.000.000.000 CCDOG |
| 2771 |  Oggy Inu (BSC) OGGY | - | 3,05% | -5,52% | US$207.974 | - | 108.125.205.623.924.992 OGGY |
| 2772 |  TE-FOOD TONE | US$0,0002075 | 0,00% | -4,07% | US$207.542 | - | 1.000.000.000 TONE |
| 2773 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | -15,47% | US$206.924 | - | 646.000.000.000 TKING |
| 2774 |  Eliza (ai16zeliza) ELIZA | US$0,0002153 | 4,08% | -19,48% | US$206.884 | US$104.312 | 961.051.957 ELIZA |
| 2775 |  Puffverse PFVS | US$0,001749 | 7,28% | -31,45% | US$203.983 | US$494.521 | 116.600.000 PFVS |
| 2776 |  Chirpley CHRP | US$0,0004972 | 1,83% | -2,65% | US$205.354 | US$54.664,65 | 413.029.583 CHRP |
| 2777 |  Bitcoin Virtual Machine BVM | US$0,008221 | 0,00% | -13,79% | US$204.039 | - | 24.818.920 BVM |
| 2778 |  Landwolf (landwolfcoin) WOLF | US$0,0005201 | -0,23% | -17,95% | US$203.105 | - | 390.527.197 WOLF |
| 2779 |  Pleasure Coin NSFW | US$0,000008340 | 8,11% | -4,21% | US$204.375 | US$1.257,18 | 24.499.828.829 NSFW |
| 2780 |  Self Chain SLF | US$0,001220 | 10,99% | -49,55% | US$203.804 | US$214.508 | 167.000.000 SLF |
| 2781 |  VITE VITE | US$0,0001813 | 0,00% | -8,89% | US$201.933 | - | 1.113.956.133 VITE |
| 2782 |  Mystery MYSTERY | - | 3,67% | -4,14% | US$203.103 | US$128.426 | 420.690.000.000.000 MYSTERY |
| 2783 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2784 |  stabble STB | US$0,002707 | 0,12% | -6,40% | US$200.033 | US$9.946,90 | 73.889.865 STB |
| 2785 |  StarryNift SNIFT | US$0,0004345 | 0,40% | -3,20% | US$198.549 | US$60.880,85 | 457.015.500 SNIFT |
| 2786 |  WOOF WOOF | US$0,00001102 | 1,13% | 0,38% | US$197.345 | US$795,93 | 17.902.999.424 WOOF |
| 2787 |  Tensora TORA | US$0,0001984 | 17,12% | -17,40% | US$198.371 | US$54.599,08 | 1.000.000.000 TORA |
| 2788 |  Habibi HABIBI | US$0,0002413 | 3,71% | -23,57% | US$196.508 | US$763,99 | 814.340.580 HABIBI |
| 2789 |  Lets Fuckin Go LFGO | US$0,0001962 | 4,47% | -12,36% | US$196.184 | - | 999.841.248 LFGO |
| 2790 |  Gondola GONDOLA | US$0,0000004800 | -14,69% | -12,18% | US$195.687 | US$5.507,89 | 408.528.955.310 GONDOLA |
| 2791 |  Sugar Boy SUGAR | US$0,0002003 | -1,23% | -11,07% | US$195.535 | US$6.977,07 | 976.380.000 SUGAR |
| 2792 |  BabySwap BABY | US$0,0003137 | 0,98% | -8,53% | US$194.774 | US$592,92 | 620.895.960 BABY |
| 2793 |  TRI SIGMA TRISIG | US$0,0001939 | 2,65% | -10,59% | US$193.915 | US$76.430,01 | 999.946.805 TRISIG |
| 2794 |  NerveNetwork NVT | US$0,0006992 | 1,29% | -3,25% | US$193.670 | - | 276.983.684 NVT |
| 2795 |  S.C. Corinthians Fan Token SCCP | US$0,03060 | 1,06% | -2,33% | US$193.763 | US$65.541,46 | 6.332.098 SCCP |
| 2796 |  Matt Furie MATT | US$0,0000004600 | 4,60% | -9,02% | US$192.461 | - | 420.690.000.000 MATT |
| 2797 |  Plant Vs Undead PVU | US$0,0006475 | 2,37% | 1,24% | US$192.257 | US$25.708,19 | 296.947.519 PVU |
| 2798 |  L7 LSD | US$0,004684 | 1,90% | -1,86% | US$191.752 | - | 40.941.582 LSD |
| 2799 |  PrompTale AI TALE | US$0,001871 | 2,80% | -1,32% | US$189.728 | US$330.292 | 101.393.333 TALE |
| 2800 |  Kaon KAON | US$0,00004377 | 9,27% | -11,86% | US$194.177 | US$20.271,41 | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.