Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Elmo ELMO | US$0,0006243 | 6,68% | 9,63% | US$165.184 | - | 264.607.591 ELMO |
| 2852 |  HotKeySwap HOTKEY | US$0,001747 | 1,84% | -12,53% | US$165.145 | - | 94.541.030 HOTKEY |
| 2853 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001649 | 1,17% | -5,43% | US$164.925 | US$342.016 | 1.000.000.000 AI4 |
| 2854 |  Ambios Network AMBIOS | US$0,002658 | 2,45% | -3,05% | US$162.639 | - | 61.180.829 AMBIOS |
| 2855 |  Aimonica Brands AIMONICA | US$0,0001645 | -2,34% | -12,28% | US$164.515 | US$234.390 | 999.989.552 AIMONICA |
| 2856 |  Hyve HYVE | US$0,002197 | 21,44% | 5,05% | US$163.533 | US$1.357,53 | 74.425.674 HYVE |
| 2857 |  ROCO FINANCE ROCO | US$0,009437 | -3,11% | -3,77% | US$163.257 | US$30,98 | 17.298.805 ROCO |
| 2858 |  Sato The Dog SATO | US$0,0000003900 | 8,81% | -8,91% | US$163.194 | US$43.025,84 | 420.690.000.000 SATO |
| 2859 |  Coin (reservebankapp.com) COINS | US$0,0001631 | 3,52% | -4,40% | US$163.077 | - | 1.000.000.000 COINS |
| 2860 |  CatDog CATDOG | US$0,000001630 | 25,38% | -30,00% | US$163.401 | US$161.979 | 100.000.000.000 CATDOG |
| 2861 |  WELL3 $WELL | US$0,00003966 | -4,35% | 48,41% | US$163.234 | US$9.737,44 | 4.116.089.000 $WELL |
| 2862 |  Meme Alliance MMA | US$0,001850 | 5,35% | 15,90% | US$161.816 | - | 87.457.849 MMA |
| 2863 |  Ethernity CLOUD ECLD | US$0,0003511 | -2,85% | -21,75% | US$161.310 | - | 459.467.749 ECLD |
| 2864 |  LF LF | US$0,00005410 | 0,14% | -10,93% | US$161.440 | US$315.738 | 2.983.986.830 LF |
| 2865 |  extraDNA XDNA | US$0,0001352 | 4,88% | 35,15% | US$160.928 | - | 1.190.020.231 XDNA |
| 2866 |  Kunci Coin KUNCI | US$0,0001305 | 0,03% | 0,03% | US$160.792 | - | 1.232.584.338 KUNCI |
| 2867 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2868 |  Step® STEP | US$0,0001637 | 0,00% | -10,49% | US$160.621 | - | 981.505.923 STEP |
| 2869 |  KickToken KICK | US$0,001323 | 0,00% | -0,24% | US$160.556 | - | 121.342.749 KICK |
| 2870 |  WATCoin WAT | US$0,00001245 | 1,37% | -6,94% | US$160.409 | US$57.153,38 | 12.889.090.910 WAT |
| 2871 |  Rook ROOK | US$0,2588 | 10,20% | -15,54% | US$159.822 | US$15,91 | 617.636 ROOK |
| 2872 |  CZ THE GOAT CZGOAT | US$0,0001592 | -0,40% | -8,80% | US$159.175 | - | 1.000.000.000 CZGOAT |
| 2873 |  Frontier FRONT | US$0,02048 | 1,59% | -6,08% | US$158.905 | - | 7.760.351 FRONT |
| 2874 |  OneLedger OLT | US$0,0003134 | 0,01% | 110,46% | US$158.861 | - | 506.936.797 OLT |
| 2875 |  APED APED | US$0,1627 | 3,98% | -6,50% | US$158.570 | - | 974.493 APED |
| 2876 |  Lou LOU | US$0,0001585 | 0,92% | -10,90% | US$158.451 | - | 999.947.666 LOU |
| 2877 |  Noggles NOGS | US$0,000005430 | 2,49% | -9,54% | US$157.282 | - | 28.973.690.000 NOGS |
| 2878 |  Ghosty Cash SPKY | US$0,01709 | 5,46% | -22,49% | US$156.045 | US$44,77 | 9.128.802 SPKY |
| 2879 |  Pacu Jalur BOATKID | US$0,0001568 | 6,88% | 36,49% | US$156.830 | US$85.861,52 | 1.000.000.000 BOATKID |
| 2880 |  Cogito Finance CGV | US$0,001605 | -5,69% | -10,29% | US$155.367 | - | 96.787.938 CGV |
| 2881 |  Vabble v2 VFX | US$0,001066 | -3,43% | -18,98% | US$155.218 | - | 145.625.000 VFX |
| 2882 |  bitSmiley SMILE | US$0,002363 | 2,26% | -2,48% | US$155.554 | US$10.142,81 | 65.822.042 SMILE |
| 2883 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,50 | 0,62% | -12,13% | US$154.295 | US$95.689,38 | 16.247 SBETon |
| 2884 |  OneFinity ONE | US$0,03525 | 8,25% | -12,58% | US$154.106 | US$6,78 | 4.371.636 ONE |
| 2885 |  Ibiza Final Boss BOSS | US$0,0001658 | 0,00% | 2,07% | US$154.242 | US$20.007,57 | 930.342.464 BOSS |
| 2886 |  CyberVein CVT | US$0,0001450 | -0,01% | -1,06% | US$153.782 | - | 1.060.404.496 CVT |
| 2887 |  Solrise Finance SLRS | US$0,0009783 | 1,40% | 7,04% | US$153.702 | US$10.378,42 | 157.112.873 SLRS |
| 2888 |  Super Trump Coin STRUMP | US$0,00008364 | 5,30% | -17,31% | US$153.682 | US$47,33 | 1.837.382.589 STRUMP |
| 2889 |  Brokoli Network BRKL | US$0,002872 | -0,35% | -0,02% | US$153.547 | US$10.469,88 | 53.472.622 BRKL |
| 2890 |  Baby Shark Meme BABYSHARK | US$0,0001807 | 5,98% | -9,65% | US$153.485 | - | 849.349.306 BABYSHARK |
| 2891 |  Bag BAG | US$0,00003448 | -6,63% | -13,85% | US$153.466 | US$11.055,51 | 4.451.112.925 BAG |
| 2892 |  HumainWeb3 DOME | US$0,000008070 | 17,28% | -25,19% | US$153.368 | US$98.254,81 | 18.998.841.067 DOME |
| 2893 |  Clube Atlético Mineiro Fan Token GALO | US$0,03218 | -0,67% | -1,82% | US$151.889 | US$9.844,88 | 4.720.005 GALO |
| 2894 |  Safe Haven SHA | US$0,00005060 | 3,24% | -24,41% | US$152.089 | - | 3.005.855.396 SHA |
| 2895 |  DEXGame DXGM | US$0,0002401 | 4,19% | -7,93% | US$152.002 | US$45.039,50 | 632.959.612 DXGM |
| 2896 |  ChainGuardians CGG | US$0,002463 | 31,05% | -1,04% | US$151.442 | - | 61.478.209 CGG |
| 2897 |  Mars MARS | US$0,0000003600 | 1,74% | -15,43% | US$151.809 | US$113.919 | 420.690.000.000 MARS |
| 2898 |  Gold Reserve GOR | US$0,0003823 | 5,31% | -17,54% | US$150.937 | - | 394.782.767 GOR |
| 2899 |  AssetMantle MNTL | US$0,00006530 | -14,69% | -24,35% | US$150.755 | - | 2.308.548.579 MNTL |
| 2900 |  OctoFi OCTO | US$0,1891 | -1,28% | -5,53% | US$150.889 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.