Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DePHY Network PHY | US$0,001500 | 7,80% | -13,04% | US$108.447 | US$421.678 | 72.292.500 PHY |
| 3002 |  Shib Original Vision SOV | - | 0,00% | -12,79% | US$108.048 | - | 106.160.000.000.000 SOV |
| 3003 |  DeepLink Protocol DLC | US$0,000008220 | -1,48% | -26,07% | US$107.988 | US$11.365,31 | 13.131.100.000 DLC |
| 3004 |  XRPayNet XRPAYNET | US$0,00001900 | 3,84% | 1,95% | US$106.667 | US$40,55 | 5.613.529.404 XRPAYNET |
| 3005 |  JulSwap JULD | US$0,0001799 | 0,01% | -5,23% | US$106.551 | US$52.535,38 | 592.166.808 JULD |
| 3006 |  Peanut NUX | US$0,002170 | 1,92% | -13,19% | US$108.498 | US$10.531,90 | 50.000.000 NUX |
| 3007 |  AGIX AGX | US$0,001142 | 1,23% | -7,44% | US$105.658 | - | 92.556.966 AGX |
| 3008 |  SOLVE SOLVE | US$0,0001508 | 38,29% | -8,10% | US$105.571 | US$49,04 | 700.125.013 SOLVE |
| 3009 |  Global DePIN Chain DEEPSEEK | US$0,0001346 | 2,98% | -6,35% | US$106.303 | US$293.893 | 790.000.000 DEEPSEEK |
| 3010 |  Basis Cash BAC | US$0,001925 | -1,22% | 11,56% | US$105.079 | US$9.419,89 | 54.575.145 BAC |
| 3011 |  Baby BitCoin BABYBTC | US$0,0001048 | 5,10% | -4,91% | US$104.813 | - | 999.989.596 BABYBTC |
| 3012 |  Mint Club V1 MINT | US$0,0000002500 | 5,71% | -16,68% | US$104.757 | - | 414.982.516.640 MINT |
| 3013 |  PixelRealm NFTB | US$0,0001517 | 0,64% | -10,77% | US$104.746 | - | 690.567.149 NFTB |
| 3014 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3015 |  Mist MIST | US$0,001849 | 31,41% | -4,10% | US$104.187 | US$39.810,02 | 56.357.088 MIST |
| 3016 |  dog with apple in mouth APPLE | US$0,0001030 | 4,06% | -7,17% | US$102.961 | US$80.980,16 | 999.979.085 APPLE |
| 3017 |  SOMESING SSG | US$0,00003140 | -9,50% | -14,64% | US$102.552 | - | 3.265.980.362 SSG |
| 3018 |  MAPS MAPS | US$0,002253 | 3,48% | -6,87% | US$102.489 | US$45,67 | 45.496.728 MAPS |
| 3019 |  GameCredits GAME | US$0,0005280 | 0,26% | 19,63% | US$102.347 | US$2,15 | 193.823.779 GAME |
| 3020 |  Moo MOO | - | 9,68% | -16,83% | US$102.290 | US$1.609,93 | 276.067.733.891.629 MOO |
| 3021 |  Bitcoin Base BTC | US$0,004864 | 20,08% | 54,29% | US$101.715 | US$1.009,88 | 20.911.183 BTC |
| 3022 |  Elon Trump Fart ETF500 | US$0,0001012 | 6,93% | 1,83% | US$101.195 | - | 999.961.167 ETF500 |
| 3023 |  StreamerCoin STREAMER | US$0,0001007 | 3,28% | -21,37% | US$100.739 | - | 1.000.000.000 STREAMER |
| 3024 |  Razor Network RAZOR | US$0,0003066 | 1,04% | -4,66% | US$100.631 | - | 328.245.504 RAZOR |
| 3025 |  AgeOfGods AOG | US$0,0009739 | 1,71% | -0,43% | US$100.773 | US$9.995,71 | 103.474.429 AOG |
| 3026 |  Gravity Finance GFI | US$0,0002805 | 0,83% | 30,29% | US$98.807 | US$54,86 | 352.267.212 GFI |
| 3027 |  Won Chang USDWON | US$0,0001021 | 7,39% | -58,82% | US$99.115 | US$332,26 | 971.190.889 USDWON |
| 3028 |  NeurochainAI NCN | US$0,0001051 | -5,65% | -17,52% | US$98.661 | US$64.206,81 | 938.862.549 NCN |
| 3029 |  Scalia Infrastructure SCALE | US$0,001004 | 3,29% | -9,46% | US$98.362 | - | 98.013.561 SCALE |
| 3030 |  Syncus SYNC | US$0,00002335 | 0,00% | -20,55% | US$97.884 | - | 4.191.919.618 SYNC |
| 3031 |  Dagknight Dog DOGK | US$0,00002184 | 4,01% | -50,49% | US$97.404 | US$2.553,33 | 4.459.237.949 DOGK |
| 3032 |  Tree Stuck in Cat TREEINCAT | US$0,0001110 | -1,84% | -10,26% | US$97.405 | US$28.687,49 | 877.796.156 TREEINCAT |
| 3033 |  StrongHands SHND | US$0,000004840 | 0,00% | -1,06% | US$97.092 | - | 20.040.548.634 SHND |
| 3034 |  Lunos UNO | US$0,0008677 | -8,27% | -19,08% | US$96.808 | US$98.294,85 | 111.566.779 UNO |
| 3035 |  Unstable Tether USDUT | US$0,00009674 | -3,00% | -1,80% | US$96.739 | US$177.168 | 999.956.727 USDUT |
| 3036 |  Visa Tokenized Stock (Ondo) Von | US$330,21 | 0,77% | -2,58% | US$96.272 | US$77.983,11 | 292 Von |
| 3037 |  RMRK RMRK | US$0,01056 | -0,45% | -12,03% | US$95.988 | US$110,95 | 9.090.949 RMRK |
| 3038 |  Parex PRX | US$0,007025 | -4,26% | -1,35% | US$95.963 | US$54.474,19 | 13.660.249 PRX |
| 3039 |  UNI UNI | US$0,00009560 | 3,40% | 8,93% | US$95.605 | - | 1.000.000.000 UNI |
| 3040 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | -0,08% | -2,59% | US$95.553 | - | 52.088.321 DUCKIES |
| 3041 |  PowerTrade Fuel PTF | US$0,004078 | 13,98% | -12,04% | US$95.076 | US$57.408,84 | 23.311.586 PTF |
| 3042 |  KILT Protocol (new) KILT | US$0,0004953 | -0,58% | 45,30% | US$94.983 | US$63,29 | 191.775.189 KILT |
| 3043 |  Pullix PLX | US$0,001140 | 0,00% | -17,64% | US$94.903 | - | 83.251.318 PLX |
| 3044 |  Cros CROS | US$0,0001019 | 0,16% | -9,44% | US$94.740 | US$57.230,80 | 930.000.000 CROS |
| 3045 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -12,21% | US$94.181 | - | 100.000.000.000 KANGAL |
| 3046 |  NvirWorld NVIR | US$0,00008917 | 5,54% | -17,45% | US$93.854 | US$10.268,00 | 1.052.511.922 NVIR |
| 3047 |  Slingshot SLING | US$0,0005032 | 1,00% | -19,73% | US$93.826 | US$52.547,11 | 186.468.623 SLING |
| 3048 |  Zelwin ZLW | US$0,001299 | -0,24% | -0,43% | US$93.989 | US$38.107,59 | 72.331.834 ZLW |
| 3049 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001839 | -1,19% | -3,20% | US$93.648 | - | 5.092.139.007 WOMBAT |
| 3050 |  Cheems CHEEMS | - | 0,00% | -11,30% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.