Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Janet JANET | US$0,00006834 | 3,43% | 5,92% | US$68.338 | US$10.211,43 | 1.000.000.000 JANET |
| 3152 |  Cat Gold Miner CATGOLD | US$0,00002837 | 0,43% | -2,28% | US$68.090 | US$9.607,94 | 2.400.000.000 CATGOLD |
| 3153 |  suterusu SUTER | US$0,00001761 | -51,47% | -55,76% | US$67.905 | - | 3.855.040.000 SUTER |
| 3154 |  Wall St. Bull WBULL | US$0,00006773 | -15,89% | -4,71% | US$67.733 | US$3.040,62 | 1.000.000.000 WBULL |
| 3155 |  Kalao KLO | US$0,0003529 | 0,30% | -9,26% | US$67.034 | US$10.227,68 | 189.969.797 KLO |
| 3156 |  Busy DAO BUSY | US$0,0005333 | 4,70% | 10,68% | US$66.666 | US$10.596,53 | 125.000.000 BUSY |
| 3157 |  DOGEFATHER DOGEFATHER | US$0,00006657 | 5,87% | -10,47% | US$66.573 | - | 999.977.638 DOGEFATHER |
| 3158 |  Fringe Finance FRIN | US$0,0001010 | -2,84% | -14,32% | US$66.088 | US$49.653,65 | 654.583.449 FRIN |
| 3159 |  MOVEZ MOVEZ | US$0,00001766 | 3,11% | -1,12% | US$65.661 | US$9.816,07 | 3.717.718.009 MOVEZ |
| 3160 |  The Moon Metaverse 2MOON | US$0,000001030 | 0,30% | -7,83% | US$65.469 | US$19.926,35 | 63.466.533.600 2MOON |
| 3161 |  Centaur CNTR | US$0,00001328 | 0,00% | -15,62% | US$65.458 | - | 4.928.458.333 CNTR |
| 3162 |  ChainAware.ai AWARE | US$0,001769 | 15,42% | 14,57% | US$65.133 | - | 36.825.134 AWARE |
| 3163 |  Atsuko Sato SATO | US$0,00006710 | 2,77% | -19,38% | US$64.946 | - | 967.836.564 SATO |
| 3164 |  Slop SLOP | US$0,00006476 | 4,68% | -5,39% | US$64.763 | - | 999.996.709 SLOP |
| 3165 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3166 |  DRUNK ROBOTS METAL | US$0,00009111 | 30,40% | -18,89% | US$65.537 | US$11.928,96 | 719.299.800 METAL |
| 3167 |  Spartan Protocol SPARTA | US$0,0008644 | -1,47% | 170,05% | US$64.643 | - | 74.782.756 SPARTA |
| 3168 |  Puffy PUFFY | US$0,000001450 | 3,95% | -7,21% | US$64.352 | - | 44.444.353.597 PUFFY |
| 3169 |  DOGWIFHOOD WIF | US$0,00006409 | 0,00% | -15,84% | US$64.019 | - | 998.920.173 WIF |
| 3170 |  Spike SPIKE | US$0,0000001900 | 5,51% | -7,75% | US$63.562 | - | 341.766.769.444 SPIKE |
| 3171 |  Decentral Games DG | US$0,0003330 | 2,48% | -8,00% | US$63.218 | - | 189.869.844 DG |
| 3172 |  InsurAce INSUR | US$0,001406 | 2,84% | -24,39% | US$63.133 | - | 44.891.926 INSUR |
| 3173 |  Rug World Assets RWA | US$0,006639 | 123,86% | -10,31% | US$63.060 | US$1,73 | 9.498.089 RWA |
| 3174 |  sunpepe SUNPEPE | US$0,00006279 | -0,58% | -14,57% | US$62.790 | - | 1.000.000.000 SUNPEPE |
| 3175 |  Alanyaspor Fan Token ALA | US$0,03284 | 0,96% | -3,43% | US$62.390 | US$21.643,04 | 1.899.849 ALA |
| 3176 |  SHILL Token SHILL | US$0,0001735 | 11,98% | -0,24% | US$61.962 | US$10.007,57 | 357.073.944 SHILL |
| 3177 |  Uranus (SOL) ANUS | US$0,000007550 | 5,04% | -1,91% | US$61.554 | - | 8.154.420.496 ANUS |
| 3178 |  SARAH SARAH | US$0,0001029 | 2,21% | -5,31% | US$61.469 | US$54.109,85 | 597.624.068 SARAH |
| 3179 |  CatSolHat SOLCAT | US$0,0009242 | 5,45% | -3,06% | US$61.144 | US$194,60 | 66.158.964 SOLCAT |
| 3180 |  İstanbul Başakşehir Fan Token IBFK | US$0,04352 | -0,18% | -8,86% | US$60.806 | US$9.863,53 | 1.397.326 IBFK |
| 3181 |  Jade Currency JADE | US$0,001133 | 1,62% | -32,59% | US$60.806 | - | 53.652.398 JADE |
| 3182 |  RAI Finance SOFI | US$0,0001014 | 27,47% | 12,35% | US$60.673 | US$209,48 | 598.306.250 SOFI |
| 3183 |  OrbitAI ORBIT | US$0,006320 | -31,17% | -40,01% | US$60.044 | - | 9.500.000 ORBIT |
| 3184 |  Sakai Vault SAKAI | US$0,02835 | 0,01% | -7,45% | US$59.003 | US$9.740,94 | 2.081.027 SAKAI |
| 3185 |  MixMarvel MIX | US$0,000006040 | -14,34% | -14,40% | US$58.607 | US$243.732 | 9.710.000.000 MIX |
| 3186 |  The Loonies LOON | US$0,00005853 | -0,28% | -47,90% | US$58.528 | US$57.340,13 | 1.000.000.000 LOON |
| 3187 |  Petals PTS | US$0,000004140 | -3,98% | -4,35% | US$58.459 | US$11.128,45 | 14.125.000.000 PTS |
| 3188 |  Binance Mascot PHIL | US$0,00005792 | 0,00% | -4,07% | US$57.921 | - | 1.000.000.000 PHIL |
| 3189 |  YachtsCoin YTC | US$0,00005753 | 1,03% | -23,22% | US$57.522 | US$112,36 | 999.915.076 YTC |
| 3190 |  VIXCO VIX | US$0,00006475 | 0,00% | 1,16% | US$57.474 | - | 887.690.380 VIX |
| 3191 |  WorkQuest Token WQT | US$0,000009980 | 0,00% | -0,06% | US$57.423 | - | 5.755.555.558 WQT |
| 3192 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3193 |  Baby Trump (BSC) BABYTRUMP | US$0,0001289 | 2,79% | -9,29% | US$57.108 | - | 443.216.728 BABYTRUMP |
| 3194 |  HanChain HAN | US$0,0006790 | 1,80% | -8,97% | US$56.916 | US$631.218 | 83.821.503 HAN |
| 3195 |  Spellfire SPELLFIRE | US$0,00008887 | 0,01% | -11,63% | US$56.878 | US$10.042,63 | 640.000.000 SPELLFIRE |
| 3196 |  KingdomStarter KDG | US$0,0001071 | 1,27% | -33,20% | US$56.863 | - | 531.000.869 KDG |
| 3197 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,03% | -1,67% | US$56.805 | US$5,18 | 323.587.781.059 MDB |
| 3198 |  Wet Ass Pussy WAP | US$0,00005665 | 4,69% | -2,75% | US$56.651 | - | 1.000.000.000 WAP |
| 3199 |  Haven1 H1 | US$0,0002860 | 4,04% | -36,26% | US$56.291 | US$7.148,99 | 196.817.604 H1 |
| 3200 |  Baby Bonk BABYBONK | - | 1,84% | -14,20% | US$56.221 | US$44.447,26 | 252.221.098.597.231.744 BABYBONK |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.