Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Thetan World THG | US$0,0002587 | 0,96% | -9,93% | US$29.383 | US$150,71 | 113.584.954 THG |
| 3352 |  BloodLoop BLS | US$0,0005597 | 10,01% | -7,76% | US$29.341 | US$13.319,62 | 52.418.329 BLS |
| 3353 |  Magaverse MVRS | US$0,00002919 | 4,67% | 2,13% | US$29.188 | US$73.323,74 | 1.000.000.000 MVRS |
| 3354 |  Kobushi KOBUSHI | US$0,00000007000 | 42,67% | -2,78% | US$28.978 | US$67.338,00 | 420.690.000.000 KOBUSHI |
| 3355 |  Poor Doge PDOGE | US$0,0000002600 | -0,21% | -2,36% | US$28.936 | - | 111.743.633.539 PDOGE |
| 3356 |  SolBox SOLBOX | US$0,00002882 | 2,34% | -8,70% | US$28.815 | - | 999.788.197 SOLBOX |
| 3357 |  HawkFi HAWK | US$0,00002774 | -1,81% | -20,41% | US$28.623 | - | 1.031.895.935 HAWK |
| 3358 |  Heroes Chained HEC | US$0,0005206 | 0,00% | -11,81% | US$28.597 | - | 54.935.775 HEC |
| 3359 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3360 |  Elpis Battle EBA | US$0,001278 | 1,03% | -5,74% | US$28.345 | US$413,57 | 22.172.718 EBA |
| 3361 |  Bruh BRUH | US$0,00002799 | -3,44% | 0,03% | US$27.990 | US$57.482,40 | 1.000.000.000 BRUH |
| 3362 |  MetaFighter MF | US$0,00004545 | 0,00% | -11,72% | US$27.906 | - | 614.033.258 MF |
| 3363 |  Doodipals DOODI | US$0,00003002 | 1,28% | -5,89% | US$27.798 | - | 926.123.837 DOODI |
| 3364 |  FOMO BULL CLUB FOMO | US$0,0000008300 | -0,39% | -11,60% | US$27.677 | - | 33.463.524.580 FOMO |
| 3365 |  Fusion AI FUSION | US$0,00002749 | 0,00% | -5,47% | US$27.489 | - | 1.000.000.000 FUSION |
| 3366 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3367 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002744 | -0,47% | -6,17% | US$27.440 | - | 999.814.396 CATG |
| 3368 |  BABYTRUMP BABYTRUMP | US$0,0007583 | 0,00% | -30,42% | US$27.361 | - | 36.080.445 BABYTRUMP |
| 3369 |  KINE KINE | US$0,001339 | 0,00% | -18,87% | US$27.067 | - | 20.211.925 KINE |
| 3370 |  Digimon DIGIMON | US$0,00002694 | 3,67% | -36,25% | US$26.935 | - | 999.874.924 DIGIMON |
| 3371 |  Virtue Poker VPP | US$0,0002513 | 4,12% | -5,39% | US$26.887 | US$2,58 | 106.988.748 VPP |
| 3372 |  Tulip Protocol TULIP | US$0,03267 | -3,87% | -6,17% | US$26.629 | US$163,18 | 815.206 TULIP |
| 3373 |  Solzilla SOLZILLA | - | -2,37% | -9,12% | US$26.442 | - | 641.180.240.641.250 SOLZILLA |
| 3374 |  Argon ARGON | US$0,0002631 | 0,00% | 18,77% | US$25.876 | - | 98.343.771 ARGON |
| 3375 |  OMalley OMALLEY | US$0,000002790 | 1,79% | -20,95% | US$25.142 | - | 9.000.000.000 OMALLEY |
| 3376 |  ApexToken APX | US$0,0006473 | -1,59% | -22,40% | US$25.083 | US$397.379 | 38.747.819 APX |
| 3377 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02503 | -0,14% | -14,40% | US$25.052 | US$212,07 | 1.000.959 BAHIA |
| 3378 |  Gourmet Galaxy GUM | US$0,007555 | 2,39% | -7,81% | US$25.024 | - | 3.312.145 GUM |
| 3379 |  Blend BLEND | US$0,00002475 | 1,93% | -14,87% | US$24.751 | - | 1.000.000.000 BLEND |
| 3380 |  PulsePad PLSPAD | US$0,0001487 | 0,82% | -5,71% | US$24.639 | US$9.623,70 | 165.717.873 PLSPAD |
| 3381 |  Lamas Finance LMF | US$0,003424 | 1,71% | -7,01% | US$24.582 | US$75,83 | 7.180.391 LMF |
| 3382 |  KALM KALM | US$0,002869 | 2,46% | 2,28% | US$24.534 | - | 8.550.000 KALM |
| 3383 |  The Corgi of PolkaBridge CORGIB | - | 2,40% | -5,27% | US$24.493 | - | 28.970.000.000.000 CORGIB |
| 3384 |  Magical Blocks MBLK | US$0,0002112 | -0,34% | -20,93% | US$24.446 | US$10.292,21 | 115.766.919 MBLK |
| 3385 |  NDQ666 NDQ | US$0,00002395 | 5,31% | -4,18% | US$23.953 | US$598,04 | 1.000.000.000 NDQ |
| 3386 |  Mambo MAMBO | US$0,00000002000 | 1,20% | -32,28% | US$23.561 | - | 1.000.000.000.000 MAMBO |
| 3387 |  APES APES | US$0,00002342 | 1,59% | -17,26% | US$23.419 | - | 999.994.943 APES |
| 3388 |  Degen Arena DEGEN | - | 2,06% | -18,71% | US$23.215 | - | 420.690.000.000.000 DEGEN |
| 3389 |  AIGOV OLIVIA | US$0,00002990 | 5,65% | -4,18% | US$22.981 | US$368,71 | 768.459.473 OLIVIA |
| 3390 |  FreedomCoin FREED | US$0,003473 | -3,77% | 7,20% | US$22.938 | US$0,03000 | 6.604.387 FREED |
| 3391 |  Metadrip DRIP | US$0,00002291 | 5,50% | -21,74% | US$22.910 | - | 999.989.662 DRIP |
| 3392 |  Neutra Finance NEU | US$0,02932 | 1,72% | -19,65% | US$22.885 | - | 780.528 NEU |
| 3393 |  Raiinmaker RAIIN | US$0,002075 | 7,66% | -25,23% | US$22.717 | US$1.064,50 | 10.950.548 RAIIN |
| 3394 |  Primex Finance PMX | US$0,0003204 | 2,57% | -39,14% | US$22.708 | US$10.686,44 | 70.881.059 PMX |
| 3395 |  Furucombo COMBO | US$0,0005569 | 0,00% | -12,52% | US$22.591 | - | 40.569.925 COMBO |
| 3396 |  BidiPass BDP | US$0,00005800 | 0,00% | -1,32% | US$22.426 | - | 386.631.337 BDP |
| 3397 |  Spike SPIKE | US$0,00002372 | 3,98% | -7,11% | US$22.722 | - | 957.964.983 SPIKE |
| 3398 |  Mozaic MOZ | US$0,0001473 | 11,65% | -37,60% | US$22.167 | - | 150.523.241 MOZ |
| 3399 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3400 |  ZeroSwap ZEE | US$0,0003469 | 0,59% | -11,90% | US$22.002 | US$293.284 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.