Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SOUNI SON | US$0,000001610 | 0,03% | -5,00% | US$15.528 | - | 9.640.647.908 SON |
| 3452 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3453 |  SimsAI SIMSAI | US$0,00001497 | 3,15% | -5,32% | US$14.968 | - | 999.993.177 SIMSAI |
| 3454 |  Golff GOF | US$0,001496 | 0,57% | -1,81% | US$14.959 | - | 9.999.338 GOF |
| 3455 |  DeFine DFA | US$0,00005805 | 0,00% | -32,76% | US$14.951 | - | 257.528.934 DFA |
| 3456 |  Rainmaker Games RAIN | US$0,00002249 | -8,28% | -59,86% | US$14.883 | - | 661.842.165 RAIN |
| 3457 |  Lux LUX | US$0,00001467 | -0,06% | -0,84% | US$14.674 | US$110.226 | 1.000.000.000 LUX |
| 3458 |  Rigel Protocol RGP | US$0,005849 | 0,23% | -0,77% | US$14.594 | - | 2.495.012 RGP |
| 3459 |  Suilama SUILAMA | US$0,000001450 | 3,46% | -26,77% | US$14.466 | - | 10.000.000.000 SUILAMA |
| 3460 |  DORK LORD DLORD | US$0,00001532 | 2,07% | -5,79% | US$14.389 | - | 939.243.932 DLORD |
| 3461 |  Shezmu SHEZMU | US$0,02432 | 6,27% | -11,29% | US$14.315 | - | 588.703 SHEZMU |
| 3462 |  Rewardable REWARD | US$0,00005744 | 3,44% | -35,17% | US$14.232 | - | 247.786.134 REWARD |
| 3463 |  PYRIN PYI | US$0,00003703 | -0,01% | -6,32% | US$14.120 | US$67.196,55 | 381.268.384 PYI |
| 3464 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3465 |  aiRight AIRI | US$0,00005475 | 2,75% | -9,18% | US$14.031 | - | 256.262.565 AIRI |
| 3466 |  Choruz AI CHORUZ | US$0,00001474 | 0,70% | -7,20% | US$13.854 | - | 940.000.000 CHORUZ |
| 3467 |  Polylastic POLX | US$0,0000002000 | 0,00% | 3,28% | US$13.688 | - | 67.007.683.334 POLX |
| 3468 |  Lil Bub BUB | US$0,00001344 | 2,66% | -8,84% | US$13.443 | - | 1.000.000.000 BUB |
| 3469 |  SUMI SUMI | US$0,00001340 | 6,70% | -1,05% | US$13.295 | US$5,99 | 991.847.228 SUMI |
| 3470 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001637 | 0,00% | -22,31% | US$13.096 | - | 799.935.318 ETH |
| 3471 |  Project Plutus PPCOIN | US$0,00001308 | 4,72% | -12,58% | US$13.076 | - | 1.000.000.000 PPCOIN |
| 3472 |  BlockProtocol BLOCK | US$0,0001547 | -3,45% | -53,57% | US$12.903 | US$13.206,92 | 83.419.968 BLOCK |
| 3473 |  DOSE DOSE | US$0,00001506 | -37,80% | -50,71% | US$12.861 | US$17,34 | 853.702.151 DOSE |
| 3474 |  Sator SAO | US$0,0002333 | -3,19% | -13,49% | US$12.813 | US$10.229,28 | 54.913.292 SAO |
| 3475 |  Hertz Network HTZ | US$0,000002440 | 1,20% | -0,61% | US$12.783 | - | 5.238.410.649 HTZ |
| 3476 |  ShoeFy SHOE | US$0,0009773 | 5,66% | -1,47% | US$12.718 | US$10.061,84 | 13.013.747 SHOE |
| 3477 |  Donkey King DOKY | US$0,000001460 | 13,85% | 4,39% | US$12.686 | US$239,02 | 8.674.561.969 DOKY |
| 3478 |  Data Ownership Protocol DOP | US$0,000001450 | 6,79% | -27,83% | US$12.626 | - | 8.733.406.525 DOP |
| 3479 |  Godcat Exploding Kittens GODCAT | US$0,00001581 | 2,64% | -14,22% | US$12.600 | - | 796.928.437 GODCAT |
| 3480 |  EarthFund 1EARTH | US$0,0001730 | 15,46% | 27,87% | US$12.586 | US$17.033,38 | 72.754.338 1EARTH |
| 3481 |  Galaxy Fight Club GCOIN | US$0,0008725 | 0,01% | -10,66% | US$12.550 | US$10.368,26 | 14.384.463 GCOIN |
| 3482 |  Phore PHR | US$0,0004077 | 0,00% | 2,46% | US$12.449 | - | 30.535.913 PHR |
| 3483 |  UIUI UI | US$0,00002065 | 0,00% | -11,66% | US$12.389 | - | 600.000.000 UI |
| 3484 |  Centric Swap CNS | US$0,0000001200 | -0,15% | -13,67% | US$12.307 | US$149.110 | 99.199.000.000 CNS |
| 3485 |  Bloomsperg Terminal SPERG | US$0,00001224 | 0,00% | -12,73% | US$12.240 | - | 1.000.000.000 SPERG |
| 3486 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001587 | 0,49% | -11,20% | US$12.225 | - | 770.099.997 CORGI |
| 3487 |  WeWay WWY | US$0,000008390 | -1,28% | -16,51% | US$12.090 | US$9.949,64 | 1.440.281.416 WWY |
| 3488 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001207 | 0,00% | -10,69% | US$12.066 | - | 999.979.348 ZEUS |
| 3489 |  Pope meme POPE | US$0,00005994 | 0,00% | -91,79% | US$11.988 | - | 200.000.000 POPE |
| 3490 |  Kryptomon KMON | US$0,00006302 | 1,58% | -6,84% | US$11.964 | - | 189.843.488 KMON |
| 3491 |  Ancient Kingdom DOM | US$0,000007430 | 1,61% | -7,75% | US$11.769 | - | 1.582.996.910 DOM |
| 3492 |  End Federal Reserve EFR | US$0,00001140 | 0,00% | -10,50% | US$11.405 | - | 999.976.729 EFR |
| 3493 |  Azuki AZUKI | US$0,0009950 | 2,31% | -9,98% | US$11.228 | US$0,2100 | 11.284.984 AZUKI |
| 3494 |  BEMIL Coin BEM | US$0,00001117 | 4,85% | -8,44% | US$11.165 | - | 999.981.241 BEM |
| 3495 |  POLKARARE PRARE | US$0,0009543 | -2,00% | 0,39% | US$10.863 | US$10.522,08 | 11.383.253 PRARE |
| 3496 |  BabyCate BABYCATE | US$0,00000002000 | -5,87% | -35,98% | US$10.850 | US$42.869,45 | 678.370.367.478 BABYCATE |
| 3497 |  GoodBoy GOODBOY | US$0,00001084 | 0,00% | -20,82% | US$10.841 | - | 1.000.000.000 GOODBOY |
| 3498 |  Hot Doge HOTDOGE | US$0,00001075 | 1,59% | -7,89% | US$10.753 | US$33,55 | 1.000.000.000 HOTDOGE |
| 3499 |  The Sharks Fan Token SHARKS | US$0,07382 | -7,63% | -45,27% | US$10.604 | US$290,08 | 143.640 SHARKS |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.