Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Black Phoenix BPX | US$1,52 | 2,00% | -43,16% | - | US$5.618.457 | - |
| 3652 |  POP Chain POP | US$0,2949 | 2,17% | -41,69% | - | US$4.161.937 | - |
| 3653 |  Elixir ELX | US$0,07620 | -0,89% | -9,18% | - | US$5.147.297 | - |
| 3654 |  Edel EDEL | US$0,05105 | 32,85% | 30,87% | - | US$5.103.420 | - |
| 3655 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,05% | - | US$4.976.036 | - |
| 3656 |  OOBIT OOB | US$0,1314 | -30,55% | -58,49% | - | US$4.591.264 | - |
| 3657 |  Portals PORTALS | US$0,01751 | -9,53% | -22,14% | - | US$4.724.899 | - |
| 3658 |  1 coin can change your life 1 | US$0,01629 | 30,18% | 69,59% | - | US$4.650.423 | - |
| 3659 |  Fistbump FIST | US$1,08 | -10,44% | 33,72% | - | US$4.617.433 | - |
| 3660 |  Syndicate SYND | US$0,1051 | 2,21% | -17,32% | - | US$4.580.108 | - |
| 3661 |  GAME by Virtuals GAME | US$0,02095 | 18,01% | -31,24% | - | US$4.557.801 | - |
| 3662 |  Arbi Pepe PEPE | US$0,000004160 | 0,72% | -14,80% | - | US$4.723.731 | - |
| 3663 |  PayAI Network PAYAI | US$0,001550 | 66,98% | -85,22% | - | US$4.226.717 | - |
| 3664 |  Golden Pact GOT | US$22,88 | 0,78% | -8,50% | - | US$4.124.834 | - |
| 3665 |  Cash CASH | US$0,9994 | -0,03% | -0,09% | - | US$3.888.235 | - |
| 3666 |  Cygnus CGN | US$0,002032 | 2,54% | 6,13% | - | US$3.809.935 | - |
| 3667 |  KongSwap KONG | US$0,003519 | -0,82% | -7,19% | - | US$3.765.474 | - |
| 3668 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02401 | 5,43% | -9,02% | - | US$3.565.055 | - |
| 3669 |  SHIB ON SOLANA SHIB | US$0,000007850 | 0,69% | -11,99% | - | US$3.627.818 | - |
| 3670 |  P2P Solutions foundation P2PS | US$254,15 | 1,09% | -9,47% | - | US$3.513.956 | - |
| 3671 |  FUCK LIBRA LIBRA | US$0,007229 | 116,96% | -61,33% | - | US$3.433.012 | - |
| 3672 |  Wojak WOJAK | US$0,01967 | 72,43% | 55,27% | - | US$3.257.260 | - |
| 3673 |  Maker MKR | US$1.708,13 | 25,90% | -5,84% | - | US$3.273.489 | - |
| 3674 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | 0,02% | 0,13% | - | US$3.160.251 | - |
| 3675 |  Levva Protocol LVVA | US$0,002642 | 1,09% | -5,25% | - | US$3.100.562 | - |
| 3676 |  Biconomy Exchange Token BIT | US$0,000006330 | -1,36% | -21,11% | - | US$3.075.710 | - |
| 3677 |  Sportstensor SN41 | US$5,89 | 7,97% | -24,59% | - | US$3.078.181 | - |
| 3678 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | 0,00% | - | US$2.997.677 | - |
| 3679 |  ai16z AI16Z | US$0,01217 | -10,80% | -55,05% | - | US$2.964.683 | - |
| 3680 |  Dupe DUPE | US$0,01842 | -0,98% | -19,63% | - | US$2.890.567 | - |
| 3681 |  Metal Dollar XMD | US$0,9996 | 0,63% | 0,01% | - | US$2.686.220 | - |
| 3682 |  ZND Token ZND | US$0,08209 | 2,37% | -11,22% | - | US$2.663.536 | - |
| 3683 |  APD APD | US$0,05365 | 1,32% | -11,62% | - | US$2.724.424 | - |
| 3684 |  USDH USDH | US$0,9999 | 0,04% | -0,01% | - | US$2.602.813 | - |
| 3685 |  STO Operating System STOOS | US$1,83 | 0,58% | 0,60% | - | US$2.626.310 | - |
| 3686 |  Play Solana PLAY | US$0,004857 | -4,54% | -41,08% | - | US$2.535.520 | - |
| 3687 |  TRUMP AI TRUMP | US$0,001288 | 489,22% | 16,00% | - | US$2.413.440 | - |
| 3688 |  Solstice USX USX | US$1,00 | -0,02% | -0,02% | - | US$2.352.054 | - |
| 3689 |  MetaDAO (new) META | US$5,62 | 5,80% | -0,13% | - | US$2.371.730 | - |
| 3690 |  WEEX Token WXT | US$0,02751 | 1,89% | -3,26% | - | US$2.223.546 | - |
| 3691 |  Bitradex Token BTX | US$0,1936 | 0,39% | -1,99% | - | US$2.196.432 | - |
| 3692 |  Axelrod by Virtuals AXR | US$0,005861 | 12,91% | -24,75% | - | US$2.174.855 | - |
| 3693 |  TuringBitChain TBC | US$10,22 | -2,81% | -14,33% | - | US$2.165.827 | - |
| 3694 |  AllUnity EUR EURAU | US$1,15 | -0,03% | -0,95% | - | US$2.161.365 | - |
| 3695 |  ONFA OFT | US$0,7456 | 1,13% | 16,23% | - | US$2.147.949 | - |
| 3696 |  Railgun RAIL | US$3,08 | 4,98% | -14,45% | - | US$2.165.302 | - |
| 3697 |  xUSD xUSD | US$1,00 | 0,21% | 0,30% | - | US$2.117.383 | - |
| 3698 |  All InX TOKEN ANT | US$1,66 | 1,89% | 12,34% | - | US$2.126.904 | - |
| 3699 |  USDA USDA | US$0,9929 | -0,48% | 0,02% | - | US$2.177.598 | - |
| 3700 |  PEPE AI (pepeai.one) PEPE | US$0,00005544 | -92,35% | 80,08% | - | US$2.056.049 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.