Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Collaterize COLLAT | US$0,005787 | 11,84% | -16,92% | - | US$2.069.516 | - |
| 3702 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002000 | -92,85% | -5,62% | - | US$2.036.947 | - |
| 3703 |  Joe Coin JOE | US$0,008337 | 7,45% | -20,77% | - | US$1.950.769 | - |
| 3704 |  RYO Coin RYO | US$4,12 | 1,18% | -11,06% | - | US$1.918.823 | - |
| 3705 |  AOL (America Online) AOL | US$0,003521 | 10,70% | -0,95% | - | US$1.917.610 | - |
| 3706 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2406 | 0,09% | 6,43% | - | US$1.902.093 | - |
| 3707 |  PINs Network Token PINS | US$0,02038 | -0,62% | -0,90% | - | US$1.897.334 | - |
| 3708 |  Kyrrex KRRX | US$0,09647 | 7,11% | 103,23% | - | US$1.780.127 | - |
| 3709 |  Capx AI CAPX | US$0,2424 | -0,08% | -10,35% | - | US$1.776.465 | - |
| 3710 |  Agent Hustle HUSTLE | US$0,002893 | 6,54% | 6,27% | - | US$1.796.737 | - |
| 3711 |  Coding Dino DINO | US$0,001061 | 3,91% | -27,80% | - | US$1.745.725 | - |
| 3712 |  Kori The Pom KORI | US$0,003948 | 9,66% | 9,97% | - | US$1.748.449 | - |
| 3713 |  METTI TOKEN MTT | US$45,33 | -1,08% | 42,97% | - | US$1.750.631 | - |
| 3714 |  MimboGameGroup MGG | US$0,002087 | 0,02% | -0,37% | - | US$1.707.895 | - |
| 3715 |  Dignity Gold DIGau | US$9,19 | 0,25% | -0,40% | - | US$1.702.044 | - |
| 3716 |  BinGold BIGOD | US$61.865,44 | -0,57% | -4,05% | - | US$1.663.827 | - |
| 3717 |  BankrCoin BNKR | US$0,0002660 | 2,97% | -13,58% | - | US$1.673.460 | - |
| 3718 |  ArAIstotle FACY | US$0,01811 | 0,40% | -30,48% | - | US$1.666.065 | - |
| 3719 |  Purr PURR | US$0,07245 | 8,13% | -23,97% | - | US$1.632.633 | - |
| 3720 |  AlphaExchangeAI AEA | US$0,03536 | -3,96% | -10,81% | - | US$1.627.705 | - |
| 3721 |  Celium SN51 | US$18,88 | 13,88% | -9,38% | - | US$1.593.750 | - |
| 3722 |  Marinade MNDE | US$0,06626 | -3,66% | -8,59% | - | US$1.557.972 | - |
| 3723 |  Milady Cult Coin CULT | US$0,0002470 | 2,30% | -13,60% | - | US$1.540.590 | - |
| 3724 |  Moonwalk Fitness MF | US$0,01876 | 5,46% | -10,59% | - | US$1.520.985 | - |
| 3725 |  Huobi Token HT | US$0,2081 | -3,66% | -19,94% | - | US$1.468.426 | - |
| 3726 |  Daydreams DREAMS | US$0,01241 | 2,67% | -20,91% | - | US$1.487.192 | - |
| 3727 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,46% | 0,52% | - | US$1.445.922 | - |
| 3728 |  Tesla (buytesla.net) TSLA | US$10,94 | 264,82% | 70,70% | - | US$1.421.684 | - |
| 3729 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00006125 | 260,10% | 24,49% | - | US$1.386.179 | - |
| 3730 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009060 | 10,45% | -14,45% | - | US$1.385.781 | - |
| 3731 |  RWA Ecosystem RWA | US$11,60 | -1,30% | -12,15% | - | US$1.359.148 | - |
| 3732 |  Proprietary Trading Network SN8 | US$9,42 | 10,27% | -2,35% | - | US$1.353.270 | - |
| 3733 |  Aegis Ai AEGIS | - | -76,80% | -99,93% | - | US$1.352.270 | - |
| 3734 |  Niza Global NIZA | US$0,06994 | -0,02% | -0,50% | - | US$1.262.358 | - |
| 3735 |  OurBitch BITCH | US$0,03914 | -0,21% | -7,22% | - | US$1.310.586 | - |
| 3736 |  50501movement 50501 | US$0,00009960 | 297,47% | -60,50% | - | US$1.300.286 | - |
| 3737 |  HAiO HAIO | US$0,03496 | -0,66% | 12,52% | - | US$1.285.174 | - |
| 3738 |  Froggie FROGGIE | US$0,005504 | 7,89% | -9,49% | - | US$1.282.018 | - |
| 3739 |  Coin Stock STOCK | US$13,87 | -33,95% | 93,65% | - | US$1.257.603 | - |
| 3740 |  Arcadeum ARC | US$0,02720 | -28,03% | -9,62% | - | US$1.260.139 | - |
| 3741 |  BRL1 BRL1 | US$0,1851 | -0,02% | -1,98% | - | US$1.187.387 | - |
| 3742 |  xMoney XMN | US$0,03481 | -0,99% | -9,84% | - | US$1.245.141 | - |
| 3743 |  Terrace TRC | US$0,006904 | -3,56% | 15,96% | - | US$1.236.402 | - |
| 3744 |  Cloud CLOUD | US$0,07090 | -0,19% | -8,17% | - | US$1.194.063 | - |
| 3745 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | 0,15% | - | US$1.187.186 | - |
| 3746 |  BRICS Chain BRICS | US$23,43 | -3,50% | -12,82% | - | US$1.192.610 | - |
| 3747 |  Eigenpie EGP | US$0,3158 | -2,01% | 5,49% | - | US$1.175.772 | - |
| 3748 |  UMM UMM | US$3,13 | 0,69% | -0,80% | - | US$1.173.674 | - |
| 3749 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003943 | -88,64% | -91,43% | - | US$1.167.783 | - |
| 3750 |  Momo (momocoin.space) MOMO | US$0,003310 | 9,93% | -2,60% | - | US$1.159.028 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.