Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Alpha Trader Exchange (ATX) SN63 | US$3,34 | 9,44% | -13,16% | - | US$1.144.315 | - |
| 3752 |  Furfication FUR | US$0,00005384 | -94,73% | -94,19% | - | US$1.114.373 | - |
| 3753 |  Foodie Squirrel FDS | US$0,001147 | 2,41% | -4,74% | - | US$1.121.793 | - |
| 3754 |  Apex Fusion AP3X | US$0,05069 | 1,86% | -9,43% | - | US$1.113.326 | - |
| 3755 |  Giza GIZA | US$0,03732 | -2,84% | -42,80% | - | US$1.107.815 | - |
| 3756 |  Autonomys Network AI3 | US$0,02871 | 6,46% | -12,61% | - | US$1.083.614 | - |
| 3757 |  Idle Tribe Era ITE | US$0,001691 | 1,09% | -6,14% | - | US$1.081.561 | - |
| 3758 |  Resolv USR USR | US$0,9996 | 0,06% | -0,03% | - | US$1.075.266 | - |
| 3759 |  GameStop Coin GME | US$0,00007147 | 481,95% | 208,51% | - | US$1.067.530 | - |
| 3760 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001084 | -94,11% | -89,82% | - | US$1.086.109 | - |
| 3761 |  Conscious CONSCIOUS | US$0,2856 | 0,85% | -7,85% | - | US$1.055.141 | - |
| 3762 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004980 | 399,04% | 193,96% | - | US$1.031.864 | - |
| 3763 |  Chutes SN64 | US$26,59 | 10,24% | -6,17% | - | US$1.021.770 | - |
| 3764 |  EchoLink Network ECHO | US$0,1896 | 0,08% | 2,91% | - | US$1.027.468 | - |
| 3765 |  Panther Ai PAI | US$0,009136 | 0,78% | -13,10% | - | US$1.023.844 | - |
| 3766 |  Metal Blockchain METAL | US$0,2217 | 11,19% | 5,80% | - | US$1.017.909 | - |
| 3767 |  VALOR VALOR | US$0,004358 | -2,60% | 73,67% | - | US$1.021.768 | - |
| 3768 |  InitVerse INI | US$0,08239 | 0,26% | 3,69% | - | US$1.016.409 | - |
| 3769 |  Data Ownership Protocol 2 DOP2 | US$0,005553 | 3,55% | -9,20% | - | US$1.012.005 | - |
| 3770 |  Slash Vision Labs SVL | US$0,04034 | 25,56% | 23,20% | - | US$973.046 | - |
| 3771 |  NuCoin NUC | US$0,01606 | 1,76% | -23,34% | - | US$1.001.225 | - |
| 3772 |  Solaxy SOLX | US$0,0001874 | -2,92% | -12,69% | - | US$993.139 | - |
| 3773 |  LayerK LYK | US$0,2368 | 0,46% | -10,05% | - | US$994.638 | - |
| 3774 |  Project MIRAI MIRAI | US$0,001333 | 13,44% | 6,63% | - | US$983.535 | - |
| 3775 |  Novastro XNL | US$0,003143 | -0,22% | -41,22% | - | US$986.571 | - |
| 3776 |  AU79 AU79 | US$0,01222 | 3,66% | -2,09% | - | US$982.287 | - |
| 3777 |  Rock Dao ROCK | US$0,001975 | 1,06% | 7,35% | - | US$956.880 | - |
| 3778 |  Paparazzi Token PAPARAZZI | US$0,004459 | -12,97% | -26,89% | - | US$958.615 | - |
| 3779 |  White Monkey WM | US$0,008232 | 16,43% | 13,54% | - | US$953.187 | - |
| 3780 |  just memecoin MEMECOIN | US$0,0003331 | -36,29% | -32,72% | - | US$930.071 | - |
| 3781 |  OLY OLY | US$11,27 | -0,96% | -5,82% | - | US$930.120 | - |
| 3782 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002485 | 255,31% | 213,47% | - | US$913.603 | - |
| 3783 |  Crypto Sustainable Token CST | US$769,82 | -0,66% | -12,46% | - | US$908.688 | - |
| 3784 |  Fitted FITCOIN | US$0,002845 | 2,96% | -7,52% | - | US$896.346 | - |
| 3785 |  $XBO Token XBO | US$0,1248 | -0,52% | -11,25% | - | US$879.577 | - |
| 3786 |  VPay VPAY | US$0,007990 | 13,01% | -14,17% | - | US$896.048 | - |
| 3787 |  Lava Network LAVA | US$0,1189 | 0,58% | -0,70% | - | US$835.824 | - |
| 3788 |  Grayscale GRAYSCALE | US$0,0000003000 | -91,21% | -94,19% | - | US$831.208 | - |
| 3789 |  Bitcoin on Base BTCB | US$0,2527 | -20,35% | 95,98% | - | US$827.731 | - |
| 3790 |  Reactive Network REACT | US$0,05862 | 0,69% | -22,23% | - | US$817.613 | - |
| 3791 |  MixMax MC | US$2,41 | 0,35% | -5,83% | - | US$815.470 | - |
| 3792 |  HitBTC Token HIT | US$0,2725 | 1,28% | -9,45% | - | US$813.872 | - |
| 3793 |  Lumint LUMINT | US$0,07503 | 0,89% | -3,11% | - | US$807.824 | - |
| 3794 |  Buy Coin Token BCT | US$8,90 | 0,13% | 0,00% | - | US$802.200 | - |
| 3795 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001835 | -78,54% | -83,65% | - | US$811.617 | - |
| 3796 |  D D | US$0,00002296 | 134,45% | -11,49% | - | US$790.704 | - |
| 3797 |  titcoin TITCOIN | US$0,001178 | 4,21% | -9,75% | - | US$785.191 | - |
| 3798 |  The Arab Club Token ARABCLUB | US$55,41 | 0,01% | 0,03% | - | US$787.840 | - |
| 3799 |  Meta Games Coin MGC | US$5,10 | 0,06% | 3,33% | - | US$774.677 | - |
| 3800 |  LiveArt ART | US$0,001301 | -1,11% | -15,87% | - | US$757.015 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.