Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007810 | 0,00% | -2,35% | US$300 | - | 38.375.919 UFARM |
| 3602 |  Luna Rush LUS | US$0,00005611 | 1,75% | -17,11% | US$255 | - | 4.550.147 LUS |
| 3603 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3604 |  Elementeum ELET | US$0,00002450 | 0,00% | 9,16% | US$128 | US$2,79 | 5.223.113 ELET |
| 3605 |  Islander ISA | US$0,0000002300 | 1,38% | -9,48% | US$124 | - | 545.753.780 ISA |
| 3606 |  Realvirm RVM | US$0,0005992 | 0,22% | -8,96% | US$54 | - | 90.000 RVM |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -22,57% | US$18 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | 1,81% | -19,04% | US$5 | US$36,96 | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,001421 | 1,76% | 8,52% | US$1 | US$2.966,06 | 1.000 TASSHUB |
| 3610 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3611 |  YFFII Finance YFFII | - | -3,41% | -9,62% | - | - | 30.000 YFFII |
| 3612 |  Port3 Network PORT3 | - | -100,00% | -100,00% | - | US$14.798.398 | 499.847.222 PORT3 |
| 3613 |  WhiteBIT Coin WBT | US$56,95 | 0,98% | 8,58% | - | US$117.959.258 | - |
| 3614 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,01% | - | US$111.078.537 | - |
| 3615 |  UGOLD Inc. UGOLD | US$4.463,33 | 0,36% | 0,55% | - | US$102.402.161 | - |
| 3616 |  Wrapped OIL WOIL | US$62,21 | -0,51% | -2,75% | - | US$89.734.524 | - |
| 3617 |  Wrapped HYPE WHYPE | US$31,78 | 6,01% | -17,73% | - | US$87.791.780 | - |
| 3618 |  USDT0 USDT0 | US$0,9995 | -0,40% | 0,25% | - | US$85.191.505 | - |
| 3619 |  Ju Token JU | US$1,31 | 1,12% | -15,75% | - | US$77.493.379 | - |
| 3620 |  Bitcoin Bridged ZED20 BTC.z | US$86.854,83 | 2,45% | -8,11% | - | US$72.724.669 | - |
| 3621 |  Origin LGNS | US$9,95 | 1,44% | -12,34% | - | US$66.695.088 | - |
| 3622 |  Websea WBS | US$1,48 | 3,19% | 0,34% | - | US$54.494.770 | - |
| 3623 |  Jinbi Token JNB | US$114.944 | 0,02% | 0,03% | - | US$50.454.601 | - |
| 3624 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$29.626.456 | - |
| 3625 |  rats (Ordinals) rats | US$0,00005645 | 70,31% | 36,16% | - | US$25.141.275 | - |
| 3626 |  Maya Preferred PRA MPRA | US$494.522.871 | 0,09% | 3,40% | - | US$26.460.003 | - |
| 3627 |  AICell AICELL | US$0,002499 | -0,01% | 0,04% | - | US$23.570.630 | - |
| 3628 |  UZX UZX | US$2,11 | 2,48% | -7,95% | - | US$20.196.529 | - |
| 3629 |  WebKey DAO WKEYDAO | US$14,78 | -5,65% | -7,99% | - | US$19.058.269 | - |
| 3630 |  Moneta Digital MMXN | US$0,05407 | -0,10% | -0,88% | - | US$19.006.316 | - |
| 3631 |  XT Smart Chain XT | US$4,86 | 1,62% | -8,01% | - | US$12.973.158 | - |
| 3632 |  ADO Protocol ADO | US$0,02997 | 2,00% | -30,51% | - | US$12.104.673 | - |
| 3633 |  HTX HTX | US$0,000001710 | -0,06% | -4,60% | - | US$11.368.479 | - |
| 3634 |  Moonwell WELL | US$0,01033 | -3,78% | 17,05% | - | US$11.306.789 | - |
| 3635 |  ARK DeFAI ARK | US$37,30 | -1,97% | -3,32% | - | US$10.391.801 | - |
| 3636 |  Beyond Gaming BDG | US$0,000004330 | -36,88% | -26,46% | - | US$10.354.455 | - |
| 3637 |  Ridges AI SN62 | US$13,70 | 29,73% | -23,83% | - | US$10.279.127 | - |
| 3638 |  MATAR AI MATAR | US$0,05218 | 2,57% | -8,07% | - | US$9.355.251 | - |
| 3639 |  Atleta Network ATLA | US$23,69 | 1,82% | -21,80% | - | US$8.822.449 | - |
| 3640 |  Cryptonex CNX | US$44,41 | 2,49% | -7,88% | - | US$9.194.165 | - |
| 3641 |  Ethereum Bridged ZED20 ETH.z | US$2.799,27 | 1,11% | -9,77% | - | US$8.727.412 | - |
| 3642 |  KingDeFi KRW | US$0,0006794 | 0,01% | -1,23% | - | US$8.060.593 | - |
| 3643 |  CRYPGPT CRYPGPT | US$2,17 | 1,72% | 21,53% | - | US$7.811.786 | - |
| 3644 |  wstUSDT WSTUSDT | US$1,08 | -0,26% | -0,36% | - | US$7.182.865 | - |
| 3645 |  CoinW Token CWT | US$0,3055 | 1,96% | -19,81% | - | US$7.148.437 | - |
| 3646 |  Avici AVICI | US$5,81 | 21,55% | 44,19% | - | US$6.903.153 | - |
| 3647 |  Weber Energy Network $WEN | US$2,62 | -3,56% | -47,04% | - | US$6.547.746 | - |
| 3648 |  Ping PING | US$0,007778 | -9,47% | -46,50% | - | US$6.334.943 | - |
| 3649 |  Gorbagana GOR | US$0,009545 | -3,40% | -5,08% | - | US$5.753.789 | - |
| 3650 |  Spintop SPIN | US$0,0002255 | 6,59% | 8,39% | - | US$5.632.084 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.