Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Grafeté GRFT | US$0,00002857 | 5,75% | -16,19% | US$10.488 | - | 367.165.529 GRFT |
| 3502 |  MindAI MDAI | US$0,02520 | 0,83% | -9,92% | US$10.010 | - | 397.223 MDAI |
| 3503 |  Pacoca PACOCA | US$0,00003026 | 1,67% | -7,58% | US$10.017 | US$13,06 | 331.082.967 PACOCA |
| 3504 |  DRIFE $DRF | US$0,00001080 | -2,77% | -7,39% | US$9.971 | US$100,33 | 923.029.615 $DRF |
| 3505 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3506 |  Revolve Games RPG | US$0,0001286 | 0,00% | -0,59% | US$9.948 | - | 77.346.470 RPG |
| 3507 |  Children Of The Sky COTS | US$0,00001008 | 4,58% | -9,94% | US$9.882 | - | 979.930.140 COTS |
| 3508 |  Squirrel Swap SQRL | US$0,000009790 | 0,00% | -6,52% | US$9.786 | - | 999.983.280 SQRL |
| 3509 |  Dash AI DASH | US$0,0004661 | -36,96% | -29,36% | US$9.773 | - | 20.967.609 DASH |
| 3510 |  Icon.X World ICNX | US$0,0007622 | 0,00% | -19,65% | US$9.519 | - | 12.487.785 ICNX |
| 3511 |  Juice Finance JUICE | US$0,00005399 | -3,22% | -14,28% | US$9.274 | US$10.813,69 | 171.777.778 JUICE |
| 3512 |  TitanSwap TITAN | US$0,00009998 | 0,00% | 0,00% | US$9.260 | - | 92.615.119 TITAN |
| 3513 |  BBQCOIN BBQ | US$0,00001850 | -23,08% | -84,68% | US$9.252 | US$9,85 | 500.000.000 BBQ |
| 3514 |  The White Lion KIMBA | US$0,00000005000 | -7,56% | -16,68% | US$9.225 | US$343,14 | 167.999.999.682 KIMBA |
| 3515 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3516 |  Traxx TRAXX | US$0,0002072 | 1,38% | -5,42% | US$9.293 | US$3.336,04 | 44.845.574 TRAXX |
| 3517 |  CrappyBird CRAPPY | US$0,000007560 | 30,94% | 6,85% | US$9.058 | - | 1.197.649.968 CRAPPY |
| 3518 |  Synthetify SNY | US$0,001599 | 8,59% | 1,18% | US$8.993 | US$11.467,38 | 5.625.000 SNY |
| 3519 |  Hot Cross HOTCROSS | US$0,00007873 | 3,34% | -2,30% | US$8.955 | - | 113.749.999 HOTCROSS |
| 3520 |  EasyFi EZ | US$0,001389 | 1,23% | 1,44% | US$8.852 | - | 6.373.615 EZ |
| 3521 |  Metastrike MTS | US$0,00003363 | 0,00% | -16,55% | US$8.728 | - | 259.556.057 MTS |
| 3522 |  ARNOLD ARNOLD | US$0,000008720 | -7,15% | -8,34% | US$8.723 | - | 999.956.810 ARNOLD |
| 3523 |  Goose Finance EGG | US$0,004887 | 8,59% | -20,16% | US$8.577 | US$25.296,15 | 1.755.130 EGG |
| 3524 |  Arcade ARC | US$0,0002439 | 0,00% | -66,98% | US$8.588 | - | 35.217.067 ARC |
| 3525 |  Moniwar MOWA | US$0,0007932 | 3,22% | -4,89% | US$8.575 | US$48,63 | 10.810.810 MOWA |
| 3526 |  Flashstake FLASH | US$0,0001112 | 0,00% | -11,64% | US$8.548 | - | 76.897.832 FLASH |
| 3527 |  MetaQ METAQ | US$0,003249 | 0,33% | 0,03% | US$8.374 | US$64,74 | 2.577.783 METAQ |
| 3528 |  BIGFACTS BIGFACTS | US$0,00001672 | 0,00% | -13,14% | US$8.358 | - | 499.992.696 BIGFACTS |
| 3529 |  IQ Protocol IQT | US$0,0001787 | -3,65% | -39,61% | US$8.229 | US$10.986,41 | 46.061.937 IQT |
| 3530 |  NBX BYN | US$0,0009104 | -0,83% | -1,81% | US$8.069 | US$65.909,49 | 8.863.175 BYN |
| 3531 |  Gary Banking GB | US$0,0000007700 | 2,90% | 1,01% | US$8.064 | US$1,48 | 10.500.000.000 GB |
| 3532 |  TDM TDM | US$0,00008324 | 0,02% | -8,30% | US$7.711 | - | 92.639.820 TDM |
| 3533 |  MOOMOO THE BULL MOOMOO | US$0,000009860 | -17,54% | -96,61% | US$7.670 | US$1.837,94 | 777.777.777 MOOMOO |
| 3534 |  SORA Validator Token VAL | US$0,01873 | -1,94% | 27,31% | US$7.642 | - | 408.003 VAL |
| 3535 |  Sypool SYP | US$0,0001157 | -0,42% | -5,29% | US$7.565 | US$41.252,46 | 65.364.660 SYP |
| 3536 |  ZELIX ZELIX | US$0,000001000 | -0,01% | -92,09% | US$7.450 | - | 7.453.444.400 ZELIX |
| 3537 |  Smoothy SMTY | US$0,001447 | 0,22% | -8,33% | US$7.367 | US$283.581 | 5.089.773 SMTY |
| 3538 |  LGCY Network LGCY | US$0,0000005800 | 1,95% | -13,69% | US$7.322 | - | 12.714.000.000 LGCY |
| 3539 |  Nsure.Network NSURE | US$0,001290 | 0,01% | -15,11% | US$7.310 | US$56.069,82 | 5.668.964 NSURE |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  MMOCoin MMO | US$0,0001037 | -26,52% | -31,79% | US$7.107 | US$0,01000 | 68.531.894 MMO |
| 3542 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3543 |  The HUSL HUSL | US$0,0006296 | -2,13% | -12,79% | US$6.536 | - | 10.379.879 HUSL |
| 3544 |  Billy on SUI BILLY | US$0,00001107 | 6,84% | -36,08% | US$6.491 | - | 586.500.000 BILLY |
| 3545 |  CorionX CORX | US$0,00004959 | 2,05% | -10,17% | US$6.442 | - | 129.910.129 CORX |
| 3546 |  Amazy AZY | US$0,0001457 | 0,22% | -43,91% | US$5.964 | US$4,10 | 40.923.921 AZY |
| 3547 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003099 | -0,63% | -22,47% | US$5.897 | US$137.186 | 190.293.475 AVAXAI |
| 3548 |  Gaj Finance GAJ | US$0,003030 | -0,27% | -3,50% | US$5.883 | US$3,15 | 1.941.413 GAJ |
| 3549 |  ABDS Token ABDS | US$0,001850 | 1,86% | -3,34% | US$5.642 | - | 3.049.500 ABDS |
| 3550 |  WagyuSwap WAG | US$0,00009888 | 0,95% | -15,04% | US$5.356 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.