Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yellow Pepe YELPE | US$0,00002187 | -1,32% | -2,07% | US$21.868 | - | 999.970.732 YELPE |
| 3402 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,50% | -3,48% | US$21.827 | US$4,62 | 1.958.901.062.006 SMILEK |
| 3403 |  Billion Happiness BHC | US$0,4360 | 1,14% | -7,45% | US$21.802 | - | 50.000 BHC |
| 3404 |  Shirtum SHI | US$0,0001239 | 0,07% | -8,72% | US$21.531 | US$14.084,07 | 173.823.179 SHI |
| 3405 |  BananaGuy BANANAGUY | US$0,00000005000 | 21,01% | 19,90% | US$21.402 | US$873,19 | 420.678.141.864 BANANAGUY |
| 3406 |  Neos.ai NEOS | US$0,0002130 | 0,00% | -10,24% | US$21.295 | - | 100.000.000 NEOS |
| 3407 |  SofaCat SOFAC | US$0,0002250 | 3,61% | 5,06% | US$21.284 | US$134,70 | 94.613.000 SOFAC |
| 3408 |  Papu Token PAPU | - | 3,37% | -7,52% | US$21.203 | - | 49.989.445.608.450 PAPU |
| 3409 |  MOTH MOTH | US$0,00002114 | 1,05% | -9,22% | US$21.140 | - | 999.997.588 MOTH |
| 3410 |  Snibbu SNIBBU | US$0,00003158 | 0,00% | -10,04% | US$21.052 | - | 666.666.666 SNIBBU |
| 3411 |  HODL Coin HODL | US$0,00002097 | 9,92% | -22,24% | US$20.971 | - | 999.887.930 HODL |
| 3412 |  Woonkly WOOP | US$0,00009161 | 14,42% | -23,95% | US$20.940 | - | 228.584.357 WOOP |
| 3413 |  Shiba Saga SHIA | US$0,0003868 | 1,11% | -22,89% | US$20.863 | US$432,30 | 53.936.830 SHIA |
| 3414 |  NDC NDC | US$0,002829 | -6,29% | 20,97% | US$20.811 | US$2.597,01 | 7.357.001 NDC |
| 3415 |  Refinable FINE | US$0,0004930 | -3,79% | -16,23% | US$20.243 | US$11.062,60 | 41.059.833 FINE |
| 3416 |  Legends of Elysium LOE | US$0,001455 | 5,75% | -4,18% | US$20.019 | US$9.892,91 | 13.763.427 LOE |
| 3417 |  Chainbing CBG | US$0,0005992 | -8,89% | -8,96% | US$19.773 | - | 33.000.000 CBG |
| 3418 |  AirNFTs AIRT | US$0,0001735 | 1,83% | -7,16% | US$19.438 | - | 112.040.000 AIRT |
| 3419 |  Fabwelt WELT | US$0,00008401 | 0,46% | -13,77% | US$19.239 | - | 228.991.733 WELT |
| 3420 |  PUMPAI PUMPAI | US$0,00005582 | -0,76% | -16,37% | US$19.153 | US$10.492,83 | 343.107.062 PUMPAI |
| 3421 |  SAFEMOON SMOON | US$0,00002052 | 2,53% | -10,52% | US$19.147 | - | 933.262.117 SMOON |
| 3422 |  TOAD TOAD | - | 20,12% | -25,99% | US$18.962 | - | 414.270.922.861.822 TOAD |
| 3423 |  Residual Token eRSDL | US$0,00002001 | 0,00% | 9,16% | US$18.731 | US$14,37 | 936.053.060 eRSDL |
| 3424 |  Nibbles NIBBLES | US$0,0000001300 | 0,73% | -8,73% | US$18.787 | - | 142.000.000.000 NIBBLES |
| 3425 |  StoryFire BLAZE | US$0,000002950 | -10,45% | -17,92% | US$18.560 | - | 6.284.068.245 BLAZE |
| 3426 |  UTYABSWAP UTYAB | US$0,00001854 | -0,22% | -30,44% | US$18.537 | US$18,91 | 1.000.000.000 UTYAB |
| 3427 |  Eldarune ELDA | US$0,00008091 | 191,17% | 159,17% | US$18.375 | - | 227.087.010 ELDA |
| 3428 |  Repost Dog $RDOG | US$0,00001835 | 3,42% | 2,22% | US$18.343 | - | 999.689.170 $RDOG |
| 3429 |  Plankton in Pain AAAHHM | US$0,00001812 | 0,80% | -14,27% | US$18.119 | - | 999.999.978 AAAHHM |
| 3430 |  MetaDOS SECOND | US$0,000005710 | 0,36% | -4,11% | US$18.042 | - | 3.160.617.288 SECOND |
| 3431 |  Corite CO | US$0,0001468 | 0,16% | -1,84% | US$17.932 | - | 122.199.592 CO |
| 3432 |  ONE PUNCH CAT PUNCH | US$0,00002011 | 7,04% | -1,72% | US$17.745 | US$172,45 | 882.164.410 PUNCH |
| 3433 |  Meta Apes PEEL | US$0,0001145 | -42,16% | -42,19% | US$17.565 | - | 153.410.748 PEEL |
| 3434 |  MeowCat MEOW | US$0,0001750 | -19,74% | -29,39% | US$17.495 | - | 100.000.000 MEOW |
| 3435 |  Biao BIAO | US$0,00001777 | 1,76% | -10,27% | US$17.484 | - | 984.188.758 BIAO |
| 3436 |  EveryCoin EVY | US$0,000001830 | 0,02% | 0,03% | US$17.159 | US$0,01000 | 9.380.000.000 EVY |
| 3437 |  Bird.Money BIRD | US$0,1777 | 0,00% | 31,37% | US$16.875 | - | 94.942 BIRD |
| 3438 |  Rage Fan RAGE | US$0,0002965 | 0,30% | 6,89% | US$16.817 | US$9.835,74 | 56.719.938 RAGE |
| 3439 |  Sol Bastard SOBA | US$0,00001855 | -2,60% | -4,67% | US$16.677 | US$12,14 | 898.864.234 SOBA |
| 3440 |  Dogenarii DOGENARII | US$0,00001663 | 0,00% | -1,77% | US$16.626 | - | 1.000.000.000 DOGENARII |
| 3441 |  Exverse EXVG | US$0,0005149 | 0,87% | -31,25% | US$16.558 | US$29.551,45 | 32.160.000 EXVG |
| 3442 |  Ouroboros OURO | US$0,0003699 | -5,11% | -49,99% | US$16.439 | US$0,1200 | 44.448.097 OURO |
| 3443 |  MUNCAT MUNCAT | US$0,00001634 | -4,66% | -7,53% | US$16.336 | - | 1.000.000.000 MUNCAT |
| 3444 |  Tokenbox TBX | US$0,001444 | 0,00% | 9,16% | US$16.219 | US$1,56 | 11.235.451 TBX |
| 3445 |  Brat BRAT | US$0,00001619 | 2,34% | -45,99% | US$16.191 | - | 1.000.000.000 BRAT |
| 3446 |  VENKO $VENKO | US$0,00000003000 | 0,00% | 1,20% | US$16.100 | - | 528.516.493.534 $VENKO |
| 3447 |  Dechat DECHAT | US$0,003256 | 9,71% | 13,54% | US$15.937 | - | 4.895.047 DECHAT |
| 3448 |  Unio Coin UNIO | US$0,00002654 | -0,04% | 0,41% | US$15.836 | - | 596.750.000 UNIO |
| 3449 |  DADDY TRUMP TADDY | US$0,00002157 | 4,51% | -4,53% | US$15.570 | - | 721.706.179 TADDY |
| 3450 |  Pawtocol UPI | US$0,00006029 | 0,00% | -21,01% | US$15.550 | - | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.