Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Onigiri ONI | US$0,0000001100 | 0,93% | -17,07% | US$45.314 | - | 407.983.099.999 ONI |
| 3252 |  YFDAI.FINANCE YF-DAI | US$11,35 | 3,26% | -1,86% | US$45.223 | US$11.460,56 | 3.986 YF-DAI |
| 3253 |  CryptoBlades SKILL | US$0,06120 | 0,00% | -14,01% | US$45.209 | - | 738.742 SKILL |
| 3254 |  Wizardia WZRD | US$0,0003213 | -3,00% | -13,52% | US$45.030 | US$14.736,30 | 140.139.397 WZRD |
| 3255 |  Sapo Concho CONCHO | US$0,00004502 | 7,08% | -5,01% | US$44.996 | US$535,46 | 999.495.524 CONCHO |
| 3256 |  EAGLEBUILDER E | US$0,00004457 | -1,37% | -17,35% | US$44.572 | - | 1.000.000.000 E |
| 3257 |  Winnerz WNZ | US$0,0002060 | 14,44% | -70,33% | US$43.996 | US$16.537,59 | 213.625.469 WNZ |
| 3258 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3259 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3260 |  ZAIBOT ZAI | US$0,008369 | 0,00% | -10,43% | US$43.895 | - | 5.245.087 ZAI |
| 3261 |  AIRDROP2049 AIRDROP | US$0,00003751 | -0,28% | -9,17% | US$43.884 | US$28.627,41 | 1.170.000.000 AIRDROP |
| 3262 |  Plastiks PLASTIK | US$0,0002851 | 3,13% | -11,65% | US$43.464 | - | 152.452.346 PLASTIK |
| 3263 |  dextoro DTR | US$0,00004299 | -2,38% | -34,29% | US$42.990 | - | 999.994.516 DTR |
| 3264 |  DOGEai DOGEAI | US$0,00005716 | 3,50% | -18,40% | US$42.873 | US$167.123 | 750.000.000 DOGEAI |
| 3265 |  Game of Memes GOME | US$0,00006565 | 4,42% | -2,44% | US$42.745 | - | 651.128.339 GOME |
| 3266 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004215 | 2,71% | -0,72% | US$42.152 | - | 1.000.000.000 TDS |
| 3267 |  Strike STRK | US$0,007390 | -0,49% | -3,63% | US$41.938 | US$55.080,02 | 5.674.881 STRK |
| 3268 |  HODL (hodl_bnbcto) HODL | US$0,00004192 | 1,17% | -7,48% | US$41.920 | US$87,02 | 1.000.000.000 HODL |
| 3269 |  Oxygen OXY | US$0,001031 | 2,00% | -7,76% | US$41.932 | US$314.435 | 40.689.415 OXY |
| 3270 |  REV3AL REV3L | US$0,0001143 | -1,08% | -3,30% | US$41.830 | - | 365.950.750 REV3L |
| 3271 |  MILKBAG MILKBAG | US$0,00004651 | 3,09% | -8,38% | US$41.816 | - | 899.153.384 MILKBAG |
| 3272 |  Morra MORRA | US$0,0001164 | 0,00% | -91,39% | US$41.649 | - | 357.731.550 MORRA |
| 3273 |  Shopping.io SHOP | US$0,0004116 | -2,32% | -13,81% | US$41.112 | - | 99.875.636 SHOP |
| 3274 |  AMC AMC | - | 2,89% | -21,14% | US$41.027 | - | 33.857.107.030.262 AMC |
| 3275 |  Hiero Terminal HTERM | US$0,00005033 | 4,15% | 6,97% | US$40.904 | - | 812.756.885 HTERM |
| 3276 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3277 |  TAIKAI TKAI | US$0,0005358 | 7,42% | -28,70% | US$40.344 | US$1.034,63 | 75.299.878 TKAI |
| 3278 |  Acid Toad TOAD | - | -4,04% | -16,42% | US$40.316 | - | 420.690.000.000.000 TOAD |
| 3279 |  Nvidia Inu NINU | US$0,000005600 | 1,75% | -14,74% | US$40.132 | US$3,23 | 7.169.798.421 NINU |
| 3280 |  Philosoraptor RAPTOR | US$0,00004099 | 8,45% | -3,65% | US$39.902 | US$10.402,72 | 973.407.926 RAPTOR |
| 3281 |  DeFAI DEFAI | US$0,00004178 | 0,68% | -16,49% | US$39.829 | - | 953.202.701 DEFAI |
| 3282 |  LanLan Cat LANLAN | US$0,000004470 | 0,00% | -14,34% | US$39.727 | - | 8.888.888.888 LANLAN |
| 3283 |  Creaticles CRE8 | US$0,0005063 | 1,18% | -3,51% | US$39.519 | US$13.007,11 | 78.052.634 CRE8 |
| 3284 |  Cantina Royale CRT | US$0,0001624 | -0,01% | -11,69% | US$39.481 | US$7,72 | 243.183.445 CRT |
| 3285 |  PolkaWar PWAR | US$0,0004758 | -0,01% | -0,84% | US$39.406 | US$2.530,89 | 82.822.168 PWAR |
| 3286 |  fartcoin killer BUTTPLUG | US$0,00003933 | 10,56% | -26,24% | US$39.311 | - | 999.456.146 BUTTPLUG |
| 3287 |  COGI COGI | US$0,0006353 | 2,19% | -7,31% | US$39.125 | - | 61.587.047 COGI |
| 3288 |  Artisse CATHEON | US$0,00004019 | -0,71% | -5,38% | US$38.921 | US$2.503,21 | 968.534.281 CATHEON |
| 3289 |  Hiblocks HIBS | US$0,000003840 | 0,03% | -4,70% | US$38.710 | US$19.544,37 | 10.086.444.804 HIBS |
| 3290 |  SpaceCatch CATCH | US$0,003480 | 1,81% | -0,97% | US$38.337 | US$12.048,82 | 11.015.453 CATCH |
| 3291 |  AstroSwap ASTRO | US$0,00001115 | 0,00% | -9,67% | US$38.196 | - | 3.426.358.689 ASTRO |
| 3292 |  Bitrock BROCK | US$0,0004011 | 2,88% | -17,34% | US$38.083 | - | 94.951.281 BROCK |
| 3293 |  XP NETWORK XPNET | US$0,0002886 | 4,37% | -46,68% | US$38.057 | - | 131.870.792 XPNET |
| 3294 |  PolkaBridge PBR | US$0,0005075 | 16,28% | -2,20% | US$38.016 | - | 74.907.629 PBR |
| 3295 |  Privix new PRIVIX | US$0,001800 | 0,58% | -74,53% | US$37.804 | - | 21.000.000 PRIVIX |
| 3296 |  Castle of Blackwater COBE | US$0,004807 | -1,96% | -12,46% | US$37.535 | - | 7.808.948 COBE |
| 3297 |  DOJO Protocol DOAI | US$0,00004464 | 4,19% | -2,08% | US$37.298 | US$9.922,73 | 835.563.720 DOAI |
| 3298 |  MOONDOGE MOONDOGE | US$0,00003780 | 1,04% | -7,04% | US$37.261 | US$318,53 | 985.740.007 MOONDOGE |
| 3299 |  Autobahn Network TXL | US$0,0005490 | -0,27% | -6,28% | US$36.821 | - | 67.070.793 TXL |
| 3300 |  BullBear AI AIBB | - | 0,52% | 0,20% | US$36.607 | US$22,53 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.