Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetalCore MCG | US$0,0001943 | -0,04% | 0,41% | US$79.423 | - | 408.852.295 MCG |
| 3102 |  O3 Swap O3 | US$0,001392 | 0,19% | -9,13% | US$79.094 | - | 56.827.550 O3 |
| 3103 |  Matr1x Fire FIRE | US$0,001180 | -0,76% | -5,53% | US$78.766 | US$20.477,99 | 66.731.284 FIRE |
| 3104 |  DinoSwap DINO | US$0,0005064 | 0,63% | -5,56% | US$78.734 | - | 155.471.247 DINO |
| 3105 |  MAXX AI MXM | US$0,0002325 | 3,05% | -1,21% | US$77.973 | - | 335.393.316 MXM |
| 3106 |  Trumpius Maximus TRUMPIUS | US$0,001675 | 17,08% | -4,52% | US$77.317 | - | 46.148.663 TRUMPIUS |
| 3107 |  BlockVault Token BVT | US$0,03099 | -7,72% | -89,71% | US$76.950 | US$317,44 | 2.483.328 BVT |
| 3108 |  Life Crypto LIFE | US$0,00002919 | 8,42% | 0,29% | US$76.793 | US$10.188,28 | 2.631.194.572 LIFE |
| 3109 |  Izzy IZZY | US$0,0000001900 | 0,85% | -11,70% | US$76.738 | - | 408.781.712.145 IZZY |
| 3110 |  Aether Games AEG | US$0,0001724 | -11,08% | -17,32% | US$76.718 | US$38.089,66 | 444.890.467 AEG |
| 3111 |  MangoMan Intelligent MMIT | - | 0,79% | -13,19% | US$76.320 | - | 361.123.236.215.683 MMIT |
| 3112 |  Lynex LYNX | US$0,002619 | -2,47% | -10,10% | US$76.373 | US$21.971,23 | 29.165.560 LYNX |
| 3113 |  Boochie by Matt Furie BOOCHIE | - | -3,58% | -13,37% | US$75.881 | US$50.717,71 | 420.690.000.000.000 BOOCHIE |
| 3114 |  Ferrum Network FRM | US$0,0002631 | -4,46% | -0,13% | US$75.508 | US$55.204,33 | 287.009.851 FRM |
| 3115 |  Pickle Finance PICKLE | US$0,03939 | 3,62% | -11,83% | US$75.151 | - | 1.908.030 PICKLE |
| 3116 |  ACENT ACE | US$0,00005348 | 10,09% | 9,67% | US$74.875 | US$1.730,27 | 1.400.000.000 ACE |
| 3117 |  Vega Protocol VEGA | US$0,001206 | 2,07% | 8,92% | US$74.848 | - | 62.047.133 VEGA |
| 3118 |  Axiome AXM | US$0,01231 | -7,31% | -5,08% | US$74.622 | US$61.991,35 | 6.060.308 AXM |
| 3119 |  CoTrader COT | US$0,000003700 | 0,00% | 9,16% | US$74.082 | US$36,82 | 20.000.000.000 COT |
| 3120 |  UBIX.Network UBX | US$0,000001620 | -0,92% | -20,04% | US$73.842 | US$170.556 | 45.558.153.243 UBX |
| 3121 |  STFX STFX | US$0,0004245 | 0,00% | -8,06% | US$73.730 | - | 173.690.368 STFX |
| 3122 |  Seigniorage Shares SHARE | US$0,003503 | 3,34% | -7,44% | US$73.561 | US$9.930,26 | 21.000.000 SHARE |
| 3123 |  Float Protocol (Bank) BANK | US$0,2268 | 0,00% | -12,03% | US$73.435 | - | 323.739 BANK |
| 3124 |  Interlay INTR | US$0,001091 | -13,63% | -28,21% | US$73.107 | US$10.311,09 | 67.020.251 INTR |
| 3125 |  SmartCash SMART | US$0,00005179 | 96,12% | 133,59% | US$73.228 | US$128,12 | 1.413.859.298 SMART |
| 3126 |  ASPO World ASPO | US$0,0009150 | -0,11% | 0,99% | US$73.141 | - | 79.936.866 ASPO |
| 3127 |  Medusa (medusa.cx) MEDUSA | US$0,0003645 | 0,00% | -13,22% | US$72.892 | - | 200.000.000 MEDUSA |
| 3128 |  Defina Finance FINA | US$0,0007458 | 0,05% | -1,44% | US$72.872 | - | 97.712.962 FINA |
| 3129 |  Monsterra (MSTR) MSTR | US$0,0007350 | -0,44% | -3,75% | US$72.540 | - | 98.700.000 MSTR |
| 3130 |  USAcoin USACOIN | US$0,003621 | -3,02% | -11,78% | US$72.414 | - | 20.000.000 USACOIN |
| 3131 |  ZoRobotics ZORO | US$0,005836 | -9,10% | -34,45% | US$72.409 | US$34.345,86 | 12.407.770 ZORO |
| 3132 |  Soarchain SOAR | US$0,0007165 | 2,87% | -3,50% | US$72.129 | - | 100.663.917 SOAR |
| 3133 |  Nyan Heroes NYAN | US$0,0007121 | -7,28% | -12,63% | US$71.956 | US$11.436,18 | 101.045.769 NYAN |
| 3134 |  Klaus KLAUS | US$0,00007172 | 2,91% | -13,88% | US$71.718 | - | 1.000.000.000 KLAUS |
| 3135 |  Metagalaxy Land MEGALAND | US$0,00007157 | 0,85% | -29,51% | US$71.569 | US$34.789,22 | 1.000.000.000 MEGALAND |
| 3136 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3137 |  Limitus LMT | US$0,00008596 | 4,89% | -2,25% | US$71.361 | US$72.661,51 | 830.139.203 LMT |
| 3138 |  Chain of Legends CLEG | US$0,0004178 | 1,71% | -7,70% | US$71.279 | US$42.238,57 | 170.588.749 CLEG |
| 3139 |  Metaverser MTVT | US$0,0004236 | -4,84% | -15,56% | US$70.792 | US$96,56 | 167.113.236 MTVT |
| 3140 |  Satoshi Island STC | US$0,005166 | 0,00% | 0,05% | US$70.139 | - | 13.578.230 STC |
| 3141 |  Angola AGLA | US$0,00003501 | 0,12% | -2,63% | US$69.873 | US$254.872 | 1.995.600.000 AGLA |
| 3142 |  NFTrade NFTD | US$0,002124 | -0,79% | -1,31% | US$69.553 | US$10.158,16 | 32.741.175 NFTD |
| 3143 |  Bitune TUNE | US$0,002365 | -0,79% | -8,82% | US$74.036 | US$10.227,31 | 31.301.449 TUNE |
| 3144 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001387 | 3,30% | -11,85% | US$69.340 | - | 500.000.000 DOGE |
| 3145 |  Baby BNB BABYBNB | US$0,00006944 | -2,08% | -18,08% | US$69.440 | US$29.045,26 | 1.000.000.000 BABYBNB |
| 3146 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3147 |  GoldenCat CATS | US$0,0000001000 | 2,16% | -10,96% | US$69.158 | - | 675.067.692.800 CATS |
| 3148 |  Hokkaidu Inu HOKK | US$0,00006892 | -1,47% | 12,27% | US$68.923 | - | 1.000.000.000 HOKK |
| 3149 |  Aiagent.app AAA | US$0,00006886 | 3,41% | -4,41% | US$68.861 | - | 999.966.217 AAA |
| 3150 |  Ninneko NINO | US$0,001051 | 1,87% | -0,50% | US$68.225 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.