Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SakeToken SAKE | US$0,001185 | -2,65% | -4,29% | US$120.720 | US$10.200,69 | 101.862.656 SAKE |
| 2952 |  Draggy DRAGGY | - | 1,90% | -10,17% | US$126.531 | - | 404.488.535.474.474 DRAGGY |
| 2953 |  ROD.AI RODAI | - | 2,11% | -4,47% | US$126.762 | US$215,39 | 54.799.095.330.128 RODAI |
| 2954 |  Soyjak SOY | US$0,0001360 | 22,19% | 13,74% | US$126.030 | US$4.851,86 | 926.557.989 SOY |
| 2955 |  Zeus (truezeuscoin.com) ZEUS | - | 6,63% | -3,29% | US$124.121 | US$207.053 | 420.690.000.000.000 ZEUS |
| 2956 |  Musk It MUSKIT | US$0,0001248 | 7,05% | -16,33% | US$124.748 | US$82.451,59 | 1.000.000.000 MUSKIT |
| 2957 |  BeFi Labs BEFI | US$0,001608 | -13,28% | -30,35% | US$124.854 | US$30.457,40 | 77.644.648 BEFI |
| 2958 |  RepubliK RPK | US$0,0001289 | 6,89% | -27,60% | US$124.440 | US$1.365,67 | 965.720.903 RPK |
| 2959 |  Ideaology IDEA | US$0,00002483 | 3,16% | -10,16% | US$124.159 | US$19.901,13 | 4.999.999.999 IDEA |
| 2960 |  WOM Protocol WOM | US$0,0006388 | -20,44% | -3,24% | US$123.286 | US$27.119,16 | 193.000.000 WOM |
| 2961 |  Wat WAT | US$0,0000003000 | 3,24% | -17,61% | US$125.447 | - | 420.690.000.000 WAT |
| 2962 |  DecentralGPT DGC | US$0,0000007800 | 16,96% | -18,32% | US$122.450 | US$753.318 | 157.200.000.000 DGC |
| 2963 |  Vestate VES | US$0,0008526 | -0,46% | -0,67% | US$122.523 | US$4.562,58 | 143.700.000 VES |
| 2964 |  Commune AI COMAI | US$0,002199 | 0,01% | -52,16% | US$122.331 | US$101,19 | 55.628.141 COMAI |
| 2965 |  Biggie BIGGIE | - | 7,95% | -5,70% | US$121.919 | US$50.095,98 | 1.000.000.000.000.000 BIGGIE |
| 2966 |  What's Updog UPDOG | US$0,0001211 | 3,40% | -7,11% | US$121.099 | US$1.073,16 | 999.961.831 UPDOG |
| 2967 |  Major Frog MAJOR | US$0,0001429 | 5,94% | -5,89% | US$120.785 | US$81.350,13 | 845.000.000 MAJOR |
| 2968 |  Position Exchange POSI | US$0,001314 | 1,13% | -2,39% | US$120.491 | US$104,59 | 91.682.927 POSI |
| 2969 |  BSX BSX | US$0,0006312 | -22,52% | -46,95% | US$119.604 | US$624.986 | 189.477.711 BSX |
| 2970 |  sci-hub SCIHUB | US$0,0001221 | 13,07% | -8,24% | US$122.110 | US$12.726,32 | 999.970.725 SCIHUB |
| 2971 |  el gato ELGATO | US$0,00001187 | -0,31% | -4,75% | US$118.689 | - | 9.997.471.495 ELGATO |
| 2972 |  Fofar (fofar.meme) FOFAR | US$0,0001248 | -2,79% | -11,74% | US$118.549 | - | 949.992.366 FOFAR |
| 2973 |  My Master War MAT | US$0,001233 | -0,18% | 5,56% | US$118.507 | - | 96.096.599 MAT |
| 2974 |  Amulet AMU | US$0,0002675 | 0,02% | 84,59% | US$118.230 | US$0,7300 | 441.930.898 AMU |
| 2975 |  BurgerCities BURGER | US$0,002748 | -2,41% | 6,46% | US$118.257 | US$178.713 | 43.035.832 BURGER |
| 2976 |  Peepo (SOL) $PEEP | US$0,000002220 | 0,91% | -36,70% | US$118.583 | US$576,50 | 53.296.811.872 $PEEP |
| 2977 |  BOMO BOMO | US$0,0003043 | 12,42% | -17,08% | US$115.926 | US$4.274,54 | 381.000.000 BOMO |
| 2978 |  Opium OPIUM | US$0,02768 | 23,65% | 9,16% | US$115.194 | US$67,72 | 4.161.204 OPIUM |
| 2979 |  Vodra VDR | US$0,0008048 | 4,54% | -8,13% | US$115.198 | US$10.099,64 | 143.144.036 VDR |
| 2980 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,94% | 9,25% | US$115.427 | US$576,97 | 9.655.878.669.545 JHH |
| 2981 |  New BitShares NBS | US$0,00004372 | 17,22% | -3,26% | US$113.997 | US$10.539,29 | 2.607.670.560 NBS |
| 2982 |  aiPump AIPUMP | US$0,0002990 | 14,16% | -5,82% | US$113.822 | US$11.566,47 | 380.666.741 AIPUMP |
| 2983 |  I'm a Jeet JEETS | US$0,0001127 | 0,00% | -50,87% | US$112.657 | - | 999.990.748 JEETS |
| 2984 |  Spores Network SPO | US$0,0001064 | 11,44% | -12,73% | US$112.598 | US$49.601,30 | 1.058.302.432 SPO |
| 2985 |  YAY Network YAY | US$0,0001633 | -1,19% | -11,78% | US$112.300 | US$915,39 | 687.746.250 YAY |
| 2986 |  Tamadoge TAMA | US$0,00008052 | 0,00% | 2,67% | US$112.190 | - | 1.393.353.219 TAMA |
| 2987 |  Aimedis (new) AIMX | US$0,0003366 | 0,00% | -28,20% | US$112.096 | - | 333.000.000 AIMX |
| 2988 |  Idavoll DAO IDV | US$0,0001209 | -3,67% | 6,86% | US$111.719 | US$10.444,09 | 924.278.318 IDV |
| 2989 |  PJN PJN | US$0,0001115 | -7,70% | -14,66% | US$111.451 | - | 999.950.775 PJN |
| 2990 |  AgentLayer AGENT | US$0,0001254 | 1,79% | -31,88% | US$111.412 | US$230.897 | 888.268.441 AGENT |
| 2991 |  Sheboshis SHEB | US$5,56 | -4,70% | -10,09% | US$111.157 | - | 20.000 SHEB |
| 2992 |  Evan EVAN | US$0,0001110 | 2,77% | -29,73% | US$110.936 | US$71.415,08 | 999.823.336 EVAN |
| 2993 |  Stabull Finance STABUL | US$0,07506 | -0,26% | -8,63% | US$110.801 | US$70,28 | 1.476.221 STABUL |
| 2994 |  POLKER PKR | US$0,0005706 | -5,61% | -19,88% | US$110.492 | US$59.823,80 | 193.639.424 PKR |
| 2995 |  NVIDIA NVDA | US$0,0001390 | 1,83% | -11,65% | US$110.468 | US$393,10 | 795.041.455 NVDA |
| 2996 |  PERL.eco PERL | US$0,0002249 | 3,60% | 2,95% | US$110.426 | US$10.346,69 | 490.938.908 PERL |
| 2997 |  Wombat Exchange WOM | US$0,001868 | 1,54% | -1,33% | US$109.303 | US$1.447,46 | 58.529.174 WOM |
| 2998 |  Mars MARS | US$0,0001092 | 1,24% | -6,08% | US$109.174 | US$6,15 | 1.000.000.000 MARS |
| 2999 |  Toilet Dust TOILET | US$0,00001089 | 0,41% | -28,16% | US$108.936 | US$52.736,90 | 10.000.000.000 TOILET |
| 3000 |  Top Hat HAT | US$0,0001072 | -5,58% | -41,83% | US$106.083 | US$14.619,33 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.