Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Edu3Labs NFE | US$0,001781 | -7,88% | 22,37% | US$185.924 | US$35.461,56 | 104.375.044 NFE |
| 2802 |  Mithril MITH | US$0,0001894 | 19,49% | 10,60% | US$189.440 | US$11.353,28 | 1.000.000.000 MITH |
| 2803 |  Vulpe Finance VULPEFI | US$0,002797 | -0,19% | -9,36% | US$189.159 | US$114.351 | 67.629.255 VULPEFI |
| 2804 |  Empty Set Dollar ESD | US$0,0004209 | 0,00% | 9,16% | US$187.735 | US$2,00 | 446.012.145 ESD |
| 2805 |  Gecko Inu GEC | - | 0,76% | -15,06% | US$195.381 | US$12.964,46 | 66.190.053.998.912 GEC |
| 2806 |  Moonray MNRY | US$0,0009745 | -1,11% | 0,51% | US$187.189 | US$68.967,44 | 192.086.027 MNRY |
| 2807 |  PowerPool CVP | US$0,004129 | -96,34% | -92,65% | US$186.716 | US$885,08 | 45.221.455 CVP |
| 2808 |  SENATE SENATE | US$0,001357 | 0,00% | -20,33% | US$186.680 | - | 137.532.197 SENATE |
| 2809 |  Hivello HVLO | US$0,0001708 | -1,05% | -12,38% | US$185.164 | US$76.926,01 | 1.084.253.187 HVLO |
| 2810 |  Milady Wif Hat LADYF | US$0,0000007300 | -0,80% | -66,94% | US$183.273 | US$10.148,23 | 249.993.138.868 LADYF |
| 2811 |  MBD Financials MBD | US$0,000007040 | 32,76% | -19,30% | US$182.633 | US$17.710,81 | 25.940.635.420 MBD |
| 2812 |  Alpha Arena ARENA | US$0,0001676 | 4,04% | -42,13% | US$165.869 | US$151.742 | 989.922.249 ARENA |
| 2813 |  BOPPY BOPPY | - | 5,35% | -15,35% | US$182.313 | - | 420.690.000.000.000 BOPPY |
| 2814 |  analoS ANALOS | US$0,000002210 | 32,68% | -5,66% | US$181.594 | - | 82.080.218.235 ANALOS |
| 2815 |  Success Kid SKID | US$0,002086 | 4,86% | -10,34% | US$180.919 | US$2.231,41 | 86.742.698 SKID |
| 2816 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2817 |  Loser Coin LOWB | US$0,000003140 | 0,68% | -6,74% | US$189.272 | US$10.415,76 | 60.296.840.158 LOWB |
| 2818 |  Fruits FRTS | US$0,000008590 | -4,19% | -20,52% | US$180.911 | US$64.403,77 | 21.066.845.547 FRTS |
| 2819 |  Memes AI MemesAI | US$0,0001802 | 2,86% | -6,69% | US$180.191 | US$130.289 | 999.971.049 MemesAI |
| 2820 |  EYWA EYWA | US$0,001799 | -0,47% | -1,45% | US$179.783 | US$297.621 | 99.914.818 EYWA |
| 2821 |  Little Rabbit v2 LTRBT | - | 4,04% | -19,15% | US$179.850 | US$956,67 | 334.131.860.594.663 LTRBT |
| 2822 |  LandRocker LRT | US$0,00004373 | -1,93% | -9,62% | US$178.110 | - | 4.073.207.855 LRT |
| 2823 |  Pentagon Games PEN | US$0,0004020 | 0,01% | 0,60% | US$177.564 | US$139.586 | 441.655.575 PEN |
| 2824 |  Aster Inu ASTERINU | US$0,0001767 | 1,71% | -22,96% | US$174.932 | US$163.461 | 989.999.900 ASTERINU |
| 2825 |  BNB LION BNBLION | - | 0,08% | -19,52% | US$176.214 | - | 95.778.016.103.895.392 BNBLION |
| 2826 |  Blendr Network BLENDR | US$0,004396 | 8,18% | -30,94% | US$176.113 | US$318,56 | 40.057.909 BLENDR |
| 2827 |  BitCone CONE | US$0,0000003100 | 13,23% | 38,11% | US$176.026 | US$2.486,68 | 562.112.217.518 CONE |
| 2828 |  Geojam Token JAM | US$0,00002290 | 15,53% | -8,87% | US$175.644 | US$342,56 | 7.670.910.561 JAM |
| 2829 |  Coinye West COINYE | US$0,0002191 | 2,17% | -15,75% | US$175.529 | US$330,79 | 801.244.726 COINYE |
| 2830 |  DinoLFG DINO | US$0,0005609 | 9,26% | -9,29% | US$175.543 | US$1.103,63 | 312.948.493 DINO |
| 2831 |  GoldenRat RATS | US$0,0000002800 | 3,13% | -8,06% | US$175.026 | - | 624.391.545.786 RATS |
| 2832 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,02% | 0,04% | US$174.292 | - | 152.685.467 HNTR |
| 2833 |  Azbit AZ | US$0,000002510 | 6,18% | 4,00% | US$174.974 | US$1.614,83 | 69.750.302.117 AZ |
| 2834 |  Lunar LNR | US$0,002353 | 0,86% | -8,73% | US$173.739 | - | 73.830.967 LNR |
| 2835 |  Ben the Dog BENDOG | US$0,0001734 | 2,43% | -35,98% | US$173.381 | US$10,17 | 999.780.947 BENDOG |
| 2836 |  LEGIT LEGIT | US$0,0002057 | 1,75% | -6,28% | US$173.539 | US$7.165,57 | 843.590.987 LEGIT |
| 2837 |  Kaizen Finance KZEN | US$0,0004025 | 0,19% | -3,00% | US$172.575 | US$38.063,20 | 428.755.594 KZEN |
| 2838 |  QUAIN QUAIN | US$0,0001724 | 6,00% | 0,68% | US$172.353 | - | 999.982.985 QUAIN |
| 2839 |  XYRO XYRO | US$0,0004520 | 0,38% | -0,30% | US$171.988 | US$206.261 | 380.529.672 XYRO |
| 2840 |  Speedy SPEEDY | US$0,0001713 | -8,19% | -13,80% | US$171.261 | US$2.804,70 | 1.000.000.000 SPEEDY |
| 2841 |  SEED SEED | US$0,0004805 | 0,82% | -1,14% | US$170.984 | US$158.430 | 355.821.572 SEED |
| 2842 |  B.O.B the Blob BLOB | US$0,0001772 | -15,58% | 1,61% | US$171.320 | US$10.104,86 | 966.671.232 BLOB |
| 2843 |  Infinaeon INF | US$0,0006513 | 14,45% | -5,42% | US$169.663 | US$13,89 | 260.484.378 INF |
| 2844 |  SuperDapp SUPR | US$0,0003246 | 1,51% | -15,20% | US$169.411 | US$10.060,04 | 521.973.363 SUPR |
| 2845 |  Polkacity POLC | US$0,0008803 | -17,46% | -27,17% | US$167.284 | US$139.228 | 190.025.935 POLC |
| 2846 |  Crust Shadow CSM | US$0,001682 | -0,42% | -11,17% | US$168.155 | US$1.042,56 | 100.000.000 CSM |
| 2847 |  Databot DATA | US$0,0001834 | 0,00% | -8,29% | US$167.917 | - | 915.839.857 DATA |
| 2848 |  Eden EDEN | US$0,01267 | -14,02% | 5,49% | US$167.674 | US$1.037,54 | 13.232.627 EDEN |
| 2849 |  Tiger Shark TIGERSHARK | US$0,0001671 | -0,03% | -43,46% | US$167.091 | - | 999.999.609 TIGERSHARK |
| 2850 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,06% | -8,61% | US$166.086 | US$175.063 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.