Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OneMillionDollars OMD | US$0,0001976 | 2,13% | -35,10% | US$251.695 | US$144.904 | 1.273.753.283 OMD |
| 2702 |  ChainX PCX | US$0,02011 | -0,24% | 0,19% | US$251.529 | US$9.832,46 | 12.505.375 PCX |
| 2703 |  Edge Matrix Chain EMC | US$0,001238 | 10,05% | -6,74% | US$253.063 | US$9.569,70 | 204.489.614 EMC |
| 2704 |  Auto AUTO | US$3,28 | 1,39% | -9,43% | US$251.358 | US$53,01 | 76.666 AUTO |
| 2705 |  Dark Cheems TOTAKEKE | US$0,0002503 | 1,18% | -18,42% | US$250.342 | US$187.528 | 1.000.000.000 TOTAKEKE |
| 2706 |  HAMI HAMI | US$0,0002599 | 1,53% | -4,71% | US$250.078 | US$52.996,72 | 962.196.038 HAMI |
| 2707 |  UnMarshal MARSH | US$0,003696 | 3,72% | -34,69% | US$250.007 | US$318.622 | 67.642.379 MARSH |
| 2708 |  Niftyx Protocol SHROOM | US$0,004863 | 3,44% | -7,58% | US$249.893 | - | 51.386.058 SHROOM |
| 2709 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$171,16 | -0,49% | -14,46% | US$249.397 | US$268.880 | 1.457 MSTRon |
| 2710 |  Tigres Fan Token TIGRES | US$0,07380 | -1,60% | -11,93% | US$249.228 | US$125,04 | 3.377.069 TIGRES |
| 2711 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002492 | 1,16% | -17,23% | US$249.160 | US$83.540,38 | 1.000.000.000 TAOCAT |
| 2712 |  BHO Network BHO | US$0,00006153 | 1,84% | -19,57% | US$248.623 | - | 4.040.989.355 BHO |
| 2713 |  Looby By Stephen Bliss LOOBY | US$0,0002606 | 4,17% | 1,76% | US$248.380 | - | 952.947.266 LOOBY |
| 2714 |  TRAVA.FINANCE TRAVA | US$0,00005690 | -0,30% | -9,93% | US$247.422 | US$58.293,38 | 4.348.657.521 TRAVA |
| 2715 |  Acquire.Fi ACQ | US$0,001637 | -4,51% | -8,02% | US$246.451 | US$69.195,03 | 150.567.095 ACQ |
| 2716 |  Dexlab XLAB | US$0,0000007000 | 3,78% | -17,84% | US$244.576 | US$802.366 | 351.666.666.667 XLAB |
| 2717 |  Swingby SWINGBY | US$0,0002760 | 0,00% | -34,88% | US$245.556 | - | 889.788.091 SWINGBY |
| 2718 |  Donut DONUT | US$0,002020 | -0,74% | -6,07% | US$243.090 | - | 120.355.919 DONUT |
| 2719 |  VoluMint VMINT | US$0,0004398 | 5,27% | -3,40% | US$242.835 | US$1.364,77 | 552.136.291 VMINT |
| 2720 |  Eloncoin ELON | US$0,0000003500 | 2,30% | -10,66% | US$242.227 | - | 685.219.781.741 ELON |
| 2721 |  VisionGame VISION | US$0,0003998 | -0,86% | -32,18% | US$241.889 | US$3.867,75 | 605.000.000 VISION |
| 2722 |  Tokoin TOKO | US$0,0001280 | -0,15% | -9,95% | US$239.402 | US$9.811,05 | 1.870.917.323 TOKO |
| 2723 |  Arcona ARCONA | US$0,01072 | -6,60% | 167,05% | US$238.897 | US$351,81 | 22.284.170 ARCONA |
| 2724 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,19 | 0,00% | -16,28% | US$239.087 | - | 23.467 MARAon |
| 2725 |  Neurashi NEI | US$0,0008646 | 8,37% | 2,51% | US$237.536 | US$86.658,96 | 274.729.103 NEI |
| 2726 |  Unfettered Ecosystem SOULS | US$0,0002067 | -1,95% | -3,94% | US$236.587 | US$20.242,70 | 1.144.598.660 SOULS |
| 2727 |  Statter Network STT | US$0,004677 | 43,29% | 5,88% | US$235.438 | US$81.540,44 | 50.344.589 STT |
| 2728 |  Ariva ARV | US$0,000003240 | -5,69% | -5,24% | US$235.426 | US$176,75 | 72.553.169.190 ARV |
| 2729 |  Memhash MEMHASH | US$0,0002775 | -0,44% | -24,27% | US$234.017 | US$55.220,74 | 843.392.248 MEMHASH |
| 2730 |  RFOX RFOX | US$0,0001776 | -23,13% | -4,28% | US$232.948 | - | 1.312.000.760 RFOX |
| 2731 |  Internet of Energy Network IOEN | US$0,0007330 | -2,97% | -14,59% | US$232.389 | US$10.661,29 | 317.051.435 IOEN |
| 2732 |  Tradetomato TTM | US$0,002849 | 0,76% | 2,93% | US$229.721 | US$1.495,63 | 80.638.601 TTM |
| 2733 |  SubHub SUBHUB | US$0,002433 | -13,24% | -36,05% | US$228.722 | US$446.552 | 94.000.000 SUBHUB |
| 2734 |  TiFi Token TIFI | - | 0,62% | -7,50% | US$228.989 | US$695,07 | 78.437.000.000.000 TIFI |
| 2735 |  ADAPad ADAPAD | US$0,001935 | 1,00% | -7,29% | US$227.689 | US$10.228,19 | 117.642.373 ADAPAD |
| 2736 |  Dreams Quest DREAMS | US$0,0001450 | 0,70% | -21,67% | US$226.728 | US$161.090 | 1.564.101.228 DREAMS |
| 2737 |  ZKFair ZKF | US$0,00002249 | 13,08% | 17,84% | US$224.917 | US$57.076,15 | 10.000.000.000 ZKF |
| 2738 |  UBXS Token UBXS | US$0,003901 | 4,04% | -11,88% | US$222.985 | US$663,00 | 57.155.070 UBXS |
| 2739 |  Hourglass WAIT | US$0,002278 | 3,58% | -17,34% | US$222.680 | - | 97.751.977 WAIT |
| 2740 |  LINKA LINKA | US$0,0003210 | 2,46% | -7,93% | US$222.848 | US$330,10 | 694.150.020 LINKA |
| 2741 |  Bistroo BIST | US$0,003978 | 1,02% | -16,89% | US$220.701 | US$100.272 | 55.476.674 BIST |
| 2742 |  Veloce VEXT | US$0,001023 | -2,03% | -9,07% | US$221.390 | US$9.936,77 | 216.480.402 VEXT |
| 2743 |  PLYR L1 PLYR | US$0,002554 | 186,76% | -20,74% | US$219.913 | - | 86.091.782 PLYR |
| 2744 |  BabyUnicorn BABYU | US$0,0002197 | -10,33% | 81,16% | US$219.630 | - | 999.899.473 BABYU |
| 2745 |  Cheems CHEEMS | US$0,00008584 | 0,08% | -7,36% | US$218.964 | US$101,11 | 2.550.834.901 CHEEMS |
| 2746 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,55 | 0,54% | -1,69% | US$218.530 | US$115.723 | 10.633 GMEon |
| 2747 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2748 |  Fly.trade FLY | US$0,01684 | -12,23% | -28,10% | US$217.582 | US$84.634,69 | 12.917.003 FLY |
| 2749 |  BLOCX. BLOCX | US$0,002166 | -4,15% | -17,05% | US$216.837 | US$90.679,72 | 100.105.174 BLOCX |
| 2750 |  Metaverse Face MEFA | US$0,00002277 | 2,61% | -8,40% | US$216.712 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.