Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Chainge XCHNG | US$0,0007733 | 2,57% | -22,70% | US$366.600 | US$192,98 | 474.046.128 XCHNG |
| 2552 |  BSCS BSCS | US$0,001357 | 0,98% | -6,35% | US$366.224 | US$9.872,21 | 269.957.374 BSCS |
| 2553 |  LAMBO LAMBO | US$0,00003669 | 0,83% | -16,55% | US$366.867 | - | 10.000.000.000 LAMBO |
| 2554 |  WAM WAM | US$0,0007820 | 1,73% | -9,48% | US$363.467 | US$40.144,56 | 464.780.364 WAM |
| 2555 |  XMON XMON | US$242,19 | -0,17% | -7,97% | US$362.050 | - | 1.495 XMON |
| 2556 |  Hyperbot BOT | US$0,002245 | -39,74% | -86,50% | US$379.381 | US$1.278.255 | 169.000.010 BOT |
| 2557 |  Gameswap GSWAP | US$0,03255 | 1,12% | -8,12% | US$359.085 | US$430,57 | 11.032.838 GSWAP |
| 2558 |  SAITAMA INU SAITAMA | US$0,0004087 | 62,56% | 145,96% | US$358.679 | US$19.158,35 | 877.691.270 SAITAMA |
| 2559 |  OpenLeverage OLE | US$0,001887 | 0,13% | -9,69% | US$356.031 | US$10.251,43 | 188.630.573 OLE |
| 2560 |  ETHEREUM IS GOOD EBULL | US$0,00003562 | 1,51% | -8,12% | US$356.180 | - | 10.000.000.000 EBULL |
| 2561 |  Skeb Coin SKEB | US$0,0003079 | -5,47% | 2,40% | US$355.187 | US$10.099,85 | 1.153.490.031 SKEB |
| 2562 |  UpOnly UPO | US$0,003120 | 2,23% | -12,53% | US$355.058 | US$136.313 | 113.792.290 UPO |
| 2563 |  PLANET PLANET | US$0,0000004200 | 1,87% | -6,90% | US$354.387 | US$9.906,71 | 851.450.000.000 PLANET |
| 2564 |  SAD HAMSTER HAMMY | US$0,0003756 | 3,92% | 2,79% | US$353.807 | US$4.093,57 | 941.901.250 HAMMY |
| 2565 |  Synesis One SNS | US$0,0007707 | 3,70% | -1,92% | US$351.649 | US$193.419 | 456.252.758 SNS |
| 2566 |  Large Language Model LLM | US$0,0003536 | -4,18% | -16,75% | US$353.544 | US$497.802 | 999.997.360 LLM |
| 2567 |  Polkadex PDEX | US$0,04188 | -3,24% | -14,18% | US$350.098 | US$27.522,52 | 8.360.000 PDEX |
| 2568 |  Govi GOVI | US$0,01119 | 1,98% | -8,93% | US$351.214 | US$19.536,78 | 31.383.479 GOVI |
| 2569 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -12,58% | US$349.452 | - | 276.709 XBC |
| 2570 |  SafeBlast BLAST | - | 0,02% | 0,02% | US$349.202 | - | 175.550.000.000.000 BLAST |
| 2571 |  Locked Money LMY | US$0,0005796 | 3,43% | -11,05% | US$349.165 | US$777,91 | 602.454.732 LMY |
| 2572 |  VentureMind AI VNTR | US$0,0008050 | -2,85% | -7,41% | US$348.543 | US$75.818,82 | 432.996.944 VNTR |
| 2573 |  DOGGY DOGGY | US$0,0001544 | 0,61% | -7,80% | US$347.535 | - | 2.250.595.564 DOGGY |
| 2574 |  Walken WLKN | US$0,0002299 | 2,10% | -14,70% | US$347.135 | US$187,66 | 1.509.768.348 WLKN |
| 2575 |  Numogram GNON | US$0,0003452 | 3,54% | -3,72% | US$345.193 | US$674.023 | 1.000.000.000 GNON |
| 2576 |  Goldcoin GLC | US$0,007883 | 6,06% | 4,69% | US$344.334 | US$3,26 | 43.681.422 GLC |
| 2577 |  MoonDAO MOONEY | US$0,0002495 | 1,03% | -10,25% | US$343.124 | US$9.872,35 | 1.375.119.250 MOONEY |
| 2578 |  Nova Fox NFX | US$0,03705 | 14,68% | 20,38% | US$342.705 | US$6.288,97 | 9.249.377 NFX |
| 2579 |  Morpheus Infrastructure Node MIND | US$0,0002493 | -1,35% | 2,14% | US$340.542 | US$13.536,29 | 1.366.201.800 MIND |
| 2580 |  Messiah MSIA | US$0,04677 | 2,67% | -28,46% | US$338.408 | - | 7.236.340 MSIA |
| 2581 |  Pixelverse PIXFI | US$0,00009364 | 4,08% | -13,52% | US$338.093 | US$453.120 | 3.610.456.978 PIXFI |
| 2582 |  GG3 GGX | US$0,006453 | 5,76% | 96,20% | US$336.902 | US$68.261,06 | 52.212.602 GGX |
| 2583 |  NEWM NEWM | US$0,0001392 | 0,60% | -17,95% | US$335.917 | US$56.460,98 | 2.412.447.151 NEWM |
| 2584 |  Football World Community FWC | - | 0,42% | -0,01% | US$334.581 | US$79.625,04 | 42.259.695.518.342.000 FWC |
| 2585 |  QnA3.AI GPT | US$0,0004024 | 11,94% | -29,62% | US$334.649 | US$14.396,04 | 831.566.270 GPT |
| 2586 |  Lemmy The Bat LBAI | US$0,000004850 | 10,91% | -10,42% | US$334.345 | US$652.015 | 69.000.000.000 LBAI |
| 2587 |  CyberFi Token CFi | US$0,1399 | 13,92% | 0,21% | US$335.875 | US$13.000,67 | 2.400.000 CFi |
| 2588 |  Janitor JANITOR | US$0,0003340 | 2,66% | -19,00% | US$334.012 | US$13.869,84 | 1.000.000.000 JANITOR |
| 2589 |  ApeBond ABOND | US$0,0009776 | 3,60% | -9,93% | US$336.071 | US$4.421,84 | 343.763.857 ABOND |
| 2590 |  Mubarakah MUBARAKAH | US$0,0003338 | 1,70% | -21,22% | US$333.837 | US$51.919,24 | 1.000.000.000 MUBARAKAH |
| 2591 |  Sharpe AI SAI | US$0,002972 | 9,50% | -5,96% | US$332.323 | US$225.163 | 111.821.649 SAI |
| 2592 |  Make CRO Great Again MCGA | US$0,0003303 | -2,12% | -22,86% | US$330.253 | - | 1.000.000.000 MCGA |
| 2593 |  Wrapped Dog WDOG | US$0,0003311 | -1,49% | -9,57% | US$331.099 | US$259.123 | 999.998.439 WDOG |
| 2594 |  Cryowar CWAR | US$0,001265 | 3,95% | -12,32% | US$329.003 | US$10.902,38 | 260.000.000 CWAR |
| 2595 |  Amber tokenized stock (xStock) AMBRX | US$1,33 | 2,82% | -23,77% | US$326.597 | US$66,50 | 245.994 AMBRX |
| 2596 |  Buckazoids Buckazoids | US$0,0003266 | 11,00% | 35,77% | US$326.588 | US$121.958 | 999.893.175 Buckazoids |
| 2597 |  Dolos The Bully BULLY | US$0,0003392 | 5,73% | -18,01% | US$325.799 | US$228.046 | 960.552.281 BULLY |
| 2598 |  Crowny CRWNY | US$0,0007057 | 0,17% | -8,68% | US$326.179 | US$1.000,65 | 462.191.889 CRWNY |
| 2599 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2600 |  Ascendia (ex AirDAO) AMB | US$0,00004357 | -16,96% | 57,03% | US$329.386 | US$16.710,68 | 7.559.958.574 AMB |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.