Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  K9 Finance KNINE | US$0,000001110 | 2,39% | -13,82% | US$447.693 | US$94.366,19 | 402.272.229.062 KNINE |
| 2452 |  Revomon REVO | US$0,01517 | 4,64% | -6,26% | US$446.944 | - | 29.463.445 REVO |
| 2453 |  Assisterr AI ASRR | US$0,03049 | -1,13% | -23,31% | US$445.704 | US$715.225 | 14.620.000 ASRR |
| 2454 |  XMoney Solana XMONEY | US$0,0005438 | 13,08% | 8,74% | US$446.818 | - | 821.720.011 XMONEY |
| 2455 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002436 | 4,33% | -1,61% | US$446.223 | US$223.719 | 183.173.116 DYP |
| 2456 |  Belt Finance BELT | US$0,04675 | 2,61% | -13,77% | US$446.474 | - | 9.550.122 BELT |
| 2457 |  Dotmoovs MOOV | US$0,0006086 | 2,73% | -2,27% | US$444.967 | US$38.381,82 | 731.180.094 MOOV |
| 2458 |  Wing Finance WING | US$0,08331 | 0,65% | -8,29% | US$444.618 | US$72.019,70 | 5.336.966 WING |
| 2459 |  Groyper (groypereth.vip) GROYPER | US$0,004779 | -3,93% | 1,30% | US$444.417 | - | 93.000.000 GROYPER |
| 2460 |  SUNCAT SUNCAT | US$0,0004444 | 2,32% | -25,98% | US$444.382 | US$246.610 | 1.000.000.000 SUNCAT |
| 2461 |  Red Kite PKF | US$0,003833 | 0,00% | -14,60% | US$439.575 | - | 114.692.138 PKF |
| 2462 |  Sentio AI SEN | US$0,004479 | 5,99% | -14,51% | US$438.916 | US$117.658 | 98.000.000 SEN |
| 2463 |  holoride RIDE | US$0,0005034 | 14,19% | -32,80% | US$442.915 | US$17.228,74 | 879.899.580 RIDE |
| 2464 |  DAFI Protocol DAFI | US$0,0003841 | -0,68% | -5,82% | US$437.508 | US$19.348,02 | 1.138.957.714 DAFI |
| 2465 |  PointPay PXP | US$0,01448 | 15,41% | 25,02% | US$434.346 | US$190.315 | 30.000.000 PXP |
| 2466 |  Cryptify AI CRAI | US$0,0004493 | 65,48% | 27,28% | US$433.588 | US$3.673,79 | 965.000.000 CRAI |
| 2467 |  PAWS PAWS | US$0,000008170 | -0,66% | -3,50% | US$433.402 | US$277.156 | 53.056.048.247 PAWS |
| 2468 |  PepeMusk PEPEMUSK | US$0,0004287 | -0,99% | -36,17% | US$428.732 | US$273,78 | 1.000.000.000 PEPEMUSK |
| 2469 |  The Next Bitcoin BUTTCOIN | US$0,0004296 | -4,51% | -16,32% | US$429.198 | US$454.813 | 999.151.679 BUTTCOIN |
| 2470 |  Kudai KUDAI | US$0,000004250 | 0,20% | -13,87% | US$425.056 | US$1.042,07 | 100.000.000.000 KUDAI |
| 2471 |  xHashtag AI XTAG | US$0,006380 | 24,60% | 20,98% | US$422.132 | US$109.836 | 66.169.002 XTAG |
| 2472 |  Blockchain Brawlers BRWL | US$0,0004206 | -0,45% | -7,34% | US$420.560 | US$13.059,13 | 1.000.000.000 BRWL |
| 2473 |  EPIK Prime EPIK | US$0,0003282 | 11,91% | -10,84% | US$420.693 | US$31.767,97 | 1.281.894.231 EPIK |
| 2474 |  Bitcoin Second Chance BTC | US$0,01998 | 2,95% | -17,01% | US$419.429 | - | 20.997.243 BTC |
| 2475 |  Andy BSC ANDY | - | -0,24% | -18,89% | US$419.413 | US$1.196,54 | 100.000.000.000.000 ANDY |
| 2476 |  Deri Protocol DERI | US$0,003346 | 11,19% | 3,06% | US$417.188 | US$15.979,90 | 124.695.829 DERI |
| 2477 |  STARSHIP STARSHIP | US$0,02201 | 2,03% | -7,21% | US$416.237 | - | 18.908.258 STARSHIP |
| 2478 |  Long LONG | US$0,0000005300 | 0,43% | -9,48% | US$412.084 | US$53,47 | 783.713.835.230 LONG |
| 2479 |  Genopets GENE | US$0,004783 | 8,08% | -20,03% | US$412.041 | US$1.252,24 | 86.142.466 GENE |
| 2480 |  Nitro NITRO | US$0,0000009800 | 4,10% | -4,00% | US$411.070 | US$368.497 | 420.000.000.000 NITRO |
| 2481 |  Deutsche eMark DEM | US$0,002604 | 2,51% | -8,02% | US$412.049 | US$3,82 | 158.230.419 DEM |
| 2482 |  Comcast tokenized stock (xStock) CMCSAX | US$26,62 | -0,02% | -3,38% | US$409.909 | US$45.583,58 | 15.400 CMCSAX |
| 2483 |  Paribus PBX | US$0,00005456 | -1,56% | -25,55% | US$409.817 | US$65.210,05 | 7.511.811.272 PBX |
| 2484 |  Feathercoin FTC | US$0,001736 | -31,70% | -8,02% | US$410.755 | US$27,36 | 236.600.238 FTC |
| 2485 |  Gremly $GREMLY | - | 4,62% | 5,14% | US$404.651 | US$25.618,45 | 411.654.038.659.005 $GREMLY |
| 2486 |  NULS NULS | US$0,003534 | -23,91% | -16,96% | US$403.763 | US$68,52 | 114.241.393 NULS |
| 2487 |  Talent Protocol TALENT | US$0,002222 | 1,15% | -16,21% | US$403.785 | US$161.442 | 181.722.353 TALENT |
| 2488 |  Integral ITGR | US$0,001832 | 2,24% | -9,45% | US$401.306 | US$10.277,82 | 219.002.946 ITGR |
| 2489 |  BiFi BIFI | US$0,0008240 | -3,92% | -7,40% | US$400.026 | US$12.475,98 | 485.445.029 BIFI |
| 2490 |  Kava Lend HARD | US$0,002991 | -4,90% | -31,95% | US$403.220 | US$17.583,27 | 134.791.668 HARD |
| 2491 |  Gekko AI GEKKO | US$0,0004147 | 12,20% | -14,95% | US$414.665 | US$6.992,70 | 1.000.000.000 GEKKO |
| 2492 |  Pockemy PKM | US$0,0003980 | -5,31% | -17,01% | US$397.966 | US$7.691,69 | 999.943.061 PKM |
| 2493 |  Elderglade ELDE | US$0,002412 | 5,00% | -11,35% | US$397.504 | US$1.339.323 | 164.833.330 ELDE |
| 2494 |  FREEdom Coin FREE | US$0,00000004000 | 17,50% | 37,77% | US$396.863 | US$308.925 | 9.939.000.000.000 FREE |
| 2495 |  STARS STARS | US$0,000009520 | -3,08% | -15,07% | US$400.658 | - | 42.069.696.969 STARS |
| 2496 |  Holy coin HOLY | US$0,0003964 | 1,88% | -15,98% | US$396.425 | - | 999.959.950 HOLY |
| 2497 |  Eliza (elizawakesup) ELIZA | US$0,0003963 | 1,17% | -22,10% | US$396.228 | US$242.238 | 999.948.407 ELIZA |
| 2498 |  XCarnival XCV | US$0,0005003 | -2,12% | -16,63% | US$395.592 | US$78.044,70 | 790.640.622 XCV |
| 2499 |  Idena IDNA | US$0,004833 | 0,18% | -6,19% | US$395.837 | US$140,99 | 81.907.088 IDNA |
| 2500 |  Multiple Network MTP | US$0,0004492 | -12,30% | -33,15% | US$395.313 | US$272.421 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.