Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PIKACHU INU PIKACHU | - | 3,62% | -10,42% | US$283.703 | - | 93.864.691.717.611.984 PIKACHU |
| 2652 |  Neiro (neiro.lol) NEIRO | US$0,0002827 | 5,05% | -6,23% | US$282.647 | US$234.686 | 999.999.969 NEIRO |
| 2653 |  Metrix Coin MRX | US$0,00001673 | 4,86% | 14,47% | US$282.060 | US$7,21 | 16.864.491.624 MRX |
| 2654 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005899 | 0,41% | 42,63% | US$281.450 | US$90.948,74 | 477.154.858 MRLIGHTSPEED |
| 2655 |  Aston Martin Cognizant Fan Token AM | US$0,1013 | 0,33% | -14,84% | US$281.156 | US$30.373,65 | 2.774.286 AM |
| 2656 |  TheStandard USD USDS | US$0,9987 | -0,88% | -0,67% | US$280.586 | US$15.478,84 | 280.943 USDS |
| 2657 |  The First Youtube Cat PAJAMAS | US$0,0002850 | 4,44% | -5,24% | US$279.311 | - | 979.915.057 PAJAMAS |
| 2658 |  ARTFI ARTFI | US$0,002139 | -3,15% | -8,55% | US$278.915 | US$69.754,35 | 130.368.000 ARTFI |
| 2659 |  EGO EGO | US$0,001386 | 2,73% | -1,44% | US$278.052 | US$123.083 | 200.640.190 EGO |
| 2660 |  Game7 G7 | US$0,0001182 | -12,66% | -25,66% | US$271.770 | US$10.110,99 | 2.299.999.998 G7 |
| 2661 |  Pepoclown HONK | - | -3,87% | -28,86% | US$275.980 | - | 415.179.907.204.247 HONK |
| 2662 |  Callisto Network CLO | US$0,00008389 | 0,97% | -9,04% | US$275.792 | - | 3.287.576.782 CLO |
| 2663 |  MOSS AI MOSS | US$0,0003049 | 4,93% | -2,29% | US$277.027 | US$320.242 | 908.723.727 MOSS |
| 2664 |  Chuck CHUCK | US$0,0003130 | -1,55% | -21,17% | US$274.648 | US$56.777,34 | 877.399.618 CHUCK |
| 2665 |  Itheum ITHEUM | US$0,0005631 | -0,17% | -10,34% | US$273.915 | US$131,06 | 486.440.336 ITHEUM |
| 2666 |  Cipher CPR | US$0,00004223 | 1,94% | 10,26% | US$273.143 | US$240.566 | 6.467.585.726 CPR |
| 2667 |  SpookySwap BOO | US$0,03750 | 0,66% | -22,74% | US$272.226 | - | 7.259.210 BOO |
| 2668 |  DeFrogs DEFROGS | US$27,12 | 3,32% | -22,38% | US$271.218 | - | 10.000 DEFROGS |
| 2669 |  Peezy 0x69 PEEZY | US$0,0000008900 | 12,16% | -1,31% | US$270.622 | US$133.482 | 305.650.329.936 PEEZY |
| 2670 |  BNB MEME SZN SZN | US$0,0002724 | 11,83% | 5,19% | US$272.425 | US$204.514 | 1.000.000.000 SZN |
| 2671 |  Hush HUSH | US$0,02257 | -16,71% | -35,27% | US$270.646 | - | 11.991.948 HUSH |
| 2672 |  LET HIM COOK COOK | US$0,0002697 | 8,05% | -2,65% | US$269.421 | - | 998.888.632 COOK |
| 2673 |  Grove Coin GRV | US$0,002835 | 1,74% | -18,77% | US$269.538 | US$28.901,31 | 95.083.335 GRV |
| 2674 |  Palette PLT | US$38,75 | 1,09% | -9,49% | US$270.033 | - | 6.969 PLT |
| 2675 |  Galactic Quadrant GQ | US$0,00004524 | 0,06% | -15,19% | US$268.428 | US$9.388,63 | 5.933.475.330 GQ |
| 2676 |  PEAKDEFI PEAK | US$0,0001603 | 0,01% | -6,31% | US$265.733 | US$55,82 | 1.657.740.019 PEAK |
| 2677 |  DOGAMÍ DOGA | US$0,0003414 | -0,75% | -28,14% | US$264.568 | US$11.846,10 | 774.966.998 DOGA |
| 2678 |  Apeiron APRS | US$0,002596 | -2,98% | -46,84% | US$263.544 | US$9.601,00 | 101.511.980 APRS |
| 2679 |  Pomerium PMG | US$0,001579 | 1,86% | -28,20% | US$262.329 | US$46.062,03 | 166.139.998 PMG |
| 2680 |  GAMER GMR | US$0,0008021 | -4,55% | -17,92% | US$261.983 | - | 326.640.265 GMR |
| 2681 |  All.Art Protocol AART | US$0,00006425 | 1,42% | -12,98% | US$261.550 | US$10.696,61 | 4.070.592.019 AART |
| 2682 |  Dark Frontiers DARK | US$0,001516 | 0,34% | 1,65% | US$262.351 | US$9.917,44 | 173.109.555 DARK |
| 2683 |  HUND HUND | US$0,0006511 | 5,60% | -9,48% | US$260.408 | US$314.541 | 399.927.728 HUND |
| 2684 |  KEK KEKE | - | 3,39% | -10,58% | US$260.286 | US$19,29 | 74.280.393.141.279 KEKE |
| 2685 |  Smart Layer Network SLN | US$0,006272 | 2,34% | -16,50% | US$260.267 | US$21.079,62 | 41.495.443 SLN |
| 2686 |  TABOO TOKEN TABOO | US$0,00002659 | 2,68% | -20,40% | US$260.134 | - | 9.782.678.080 TABOO |
| 2687 |  Binamon BMON | US$0,002257 | 1,22% | -6,95% | US$260.573 | US$10.160,07 | 115.453.949 BMON |
| 2688 |  EXPERT_MONEY EXPERT | US$0,0003549 | -0,81% | -13,13% | US$259.086 | US$97.400,00 | 729.990.780 EXPERT |
| 2689 |  Broak on Base BROAK | US$0,0004159 | 2,83% | -5,26% | US$257.259 | US$212.353 | 618.540.783 BROAK |
| 2690 |  UniLend UFT | US$0,002808 | 0,19% | -14,85% | US$257.365 | US$27.610,08 | 91.668.971 UFT |
| 2691 |  Orange ORNJ | US$0,002606 | 0,03% | 1,90% | US$257.063 | US$64.936,79 | 98.650.000 ORNJ |
| 2692 |  RigoBlock GRG | US$0,09504 | 1,34% | -24,77% | US$256.701 | - | 2.701.063 GRG |
| 2693 |  NOTAI NOTAI | US$0,000004340 | -3,84% | -15,29% | US$256.272 | US$18.823,33 | 59.083.023.979 NOTAI |
| 2694 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,82 | 0,00% | -8,26% | US$255.534 | - | 19.926 RIOTon |
| 2695 |  Nura Labs NURA | US$0,00002553 | 2,71% | -9,05% | US$255.273 | US$687.064 | 10.000.000.000 NURA |
| 2696 |  yieldwatch WATCH | US$0,01303 | 1,74% | -7,38% | US$256.302 | - | 19.675.544 WATCH |
| 2697 |  Hasbulla's Cat BARSIK | US$0,0002522 | -4,41% | -7,90% | US$252.220 | US$154.104 | 999.919.775 BARSIK |
| 2698 |  AppLovin Tokenized Stock (Ondo) APPon | US$530,58 | 1,34% | -5,26% | US$252.940 | US$53.747,59 | 477 APPon |
| 2699 |  Playermon PYM | US$0,0005908 | 1,33% | -4,28% | US$252.293 | US$16.989,66 | 427.072.302 PYM |
| 2700 |  BIAO BIAO | US$0,0002525 | 6,00% | -5,39% | US$252.524 | US$200.607 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.