Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Welshcorgicoin WELSH | US$0,00005997 | 1,70% | -16,64% | US$599.740 | US$55.895,92 | 10.000.000.000 WELSH |
| 2302 |  Magic Square SQR | US$0,001551 | -5,26% | -35,50% | US$599.469 | US$118.884 | 386.620.296 SQR |
| 2303 |  Danaher tokenized stock (xStock) DHRX | US$221,86 | 0,08% | -0,73% | US$599.034 | US$541,03 | 2.700 DHRX |
| 2304 |  BBS Network BBS | US$0,008475 | 0,00% | 9,16% | US$596.373 | US$540,64 | 70.371.064 BBS |
| 2305 |  Reddio RDO | US$0,0002706 | 6,97% | -9,15% | US$595.928 | US$758.308 | 2.202.060.266 RDO |
| 2306 |  END END | US$0,004943 | 2,03% | -8,54% | US$597.194 | US$1,10 | 120.813.336 END |
| 2307 |  Let's BONK LetsBONK | US$0,008649 | 9,34% | -13,41% | US$596.654 | US$611.480 | 68.988.840 LetsBONK |
| 2308 |  Muhdo Hub DNA | US$0,0003552 | -6,68% | -9,51% | US$596.639 | US$6.706,77 | 1.679.741.443 DNA |
| 2309 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,74 | 0,00% | -14,79% | US$596.181 | - | 28.740 QBTSon |
| 2310 |  Roost Coin ROOST | US$0,0006355 | 9,13% | 91,11% | US$595.575 | US$13.082,91 | 937.143.771 ROOST |
| 2311 |  International Business Machines tokenized stock (xStock) IBMX | US$297,55 | 0,00% | -4,89% | US$595.100 | US$1,14 | 2.000 IBMX |
| 2312 |  Ultraround Money CIRCLE | US$0,6810 | 2,01% | -0,37% | US$594.805 | - | 873.474 CIRCLE |
| 2313 |  SavannaSurvival SVSA | US$0,003094 | -5,26% | -29,00% | US$593.511 | US$252.612 | 191.805.555 SVSA |
| 2314 |  Tiamonds TOTO | US$0,001980 | 4,93% | 1,69% | US$592.924 | US$73.069,11 | 299.418.028 TOTO |
| 2315 |  Unite UNITE | US$0,0001954 | 4,49% | -32,77% | US$591.843 | US$5.091.641 | 3.028.921.100 UNITE |
| 2316 |  Crash CRASH | US$0,0006048 | 2,77% | -25,19% | US$591.648 | - | 978.237.337 CRASH |
| 2317 |  BLink BLINK | US$0,003207 | 0,85% | -18,91% | US$591.224 | - | 184.347.125 BLINK |
| 2318 |  BullDogito BDOGITO | US$0,001860 | 2,43% | -8,13% | US$590.885 | - | 317.721.483 BDOGITO |
| 2319 |  BonusCloud BXC | US$0,0001755 | 16,36% | 3,36% | US$588.349 | US$10.934,06 | 3.352.137.888 BXC |
| 2320 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006418 | 2,19% | -24,44% | US$587.863 | US$160,70 | 915.945.399 TRUST |
| 2321 |  PepsiCo tokenized stock (xStock) PEPX | US$146,73 | 0,38% | 0,68% | US$586.920 | US$43.894,67 | 4.000 PEPX |
| 2322 |  Alt.town TOWN | US$0,0008172 | 3,76% | 9,47% | US$584.276 | US$1.146.014 | 714.999.998 TOWN |
| 2323 |  Trog TROG | US$0,000001380 | 0,75% | -10,94% | US$580.313 | US$84.386,20 | 420.690.000.000 TROG |
| 2324 |  Geeq GEEQ | US$0,01514 | 7,07% | -24,84% | US$583.381 | US$184.489 | 38.522.222 GEEQ |
| 2325 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2326 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$306,48 | 0,00% | 1,22% | US$582.312 | US$21,93 | 1.900 JPMX |
| 2327 |  PirateCash PIRATE | US$0,02145 | 0,83% | -4,47% | US$582.531 | US$507.920 | 27.163.339 PIRATE |
| 2328 |  Bubb BUBB | US$0,0005789 | 4,47% | -21,37% | US$578.852 | US$117.259 | 1.000.000.000 BUBB |
| 2329 |  Woman Yelling At Cat WYAC | US$0,0005821 | -0,23% | -10,20% | US$576.236 | US$7.258,90 | 989.975.296 WYAC |
| 2330 |  BitcoinZ BTCZ | US$0,00004564 | -7,32% | -10,02% | US$575.312 | US$186,53 | 12.604.351.724 BTCZ |
| 2331 |  AS Monaco Fan Token ASM | US$0,1034 | 0,30% | -11,59% | US$576.927 | US$78.138,54 | 5.580.000 ASM |
| 2332 |  Hamster HAM | - | 12,94% | -1,29% | US$574.815 | US$66.293,84 | 2.384.230.000.000.000 HAM |
| 2333 |  Pussy Financial PUSSY | US$0,000003480 | 3,29% | -10,38% | US$572.932 | - | 164.756.994.741 PUSSY |
| 2334 |  VelasPad VLXPAD | US$0,002322 | 1,83% | -7,76% | US$583.194 | - | 251.180.845 VLXPAD |
| 2335 |  UPTOP UPTOP | US$0,002727 | -1,03% | -0,42% | US$572.766 | US$17.360,62 | 210.000.000 UPTOP |
| 2336 |  PINO PINO | US$0,0005784 | 2,74% | -10,86% | US$572.481 | - | 989.758.257 PINO |
| 2337 |  Striker League MBS | US$0,0009153 | 1,04% | -11,10% | US$572.470 | US$10.122,70 | 625.437.750 MBS |
| 2338 |  Valencia CF Fan Token VCF | US$0,08649 | 0,59% | -11,57% | US$570.797 | US$25.299,54 | 6.599.250 VCF |
| 2339 |  BNBXBT BNBXBT | US$0,0005678 | 6,18% | -28,50% | US$567.832 | US$68.485,45 | 1.000.000.000 BNBXBT |
| 2340 |  Overlay OVL | US$0,04398 | -0,16% | -4,48% | US$560.704 | US$1.447.981 | 12.748.345 OVL |
| 2341 |  TOKYO GAMES TOKEN TGT | US$0,003487 | -1,04% | 27,94% | US$560.853 | US$1.143.722 | 160.822.499 TGT |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX | US$500,67 | -0,04% | -6,80% | US$560.753 | US$8.504,59 | 1.120 CRWDX |
| 2343 |  FooDriver FDC | US$0,05647 | -3,83% | -16,77% | US$556.869 | US$131.555 | 9.861.974 FDC |
| 2344 |  Mirror Protocol MIR | US$0,007221 | -2,44% | -13,85% | US$561.357 | US$961,68 | 77.742.680 MIR |
| 2345 |  Mastercard tokenized stock (xStock) MAX | US$532,15 | 0,01% | -2,40% | US$558.754 | US$10.298,78 | 1.050 MAX |
| 2346 |  Chevron tokenized stock (xStock) CVXX | US$153,90 | 0,00% | -3,39% | US$554.040 | US$21,92 | 3.600 CVXX |
| 2347 |  MAHA.xyz MAHA | US$0,1261 | -0,46% | 16,35% | US$553.980 | US$61.258,96 | 4.391.496 MAHA |
| 2348 |  Hatom HTM | US$0,03319 | -0,04% | -16,46% | US$553.189 | US$116.167 | 16.667.457 HTM |
| 2349 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,02 | -0,05% | -11,07% | US$550.131 | US$1.252.946 | 3.526 PLTRon |
| 2350 |  Expand XZK | US$0,0008011 | -0,04% | -11,12% | US$549.915 | US$16.840,08 | 686.454.223 XZK |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.