Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UNIT0 UNIT0 | US$0,1436 | 0,57% | -14,04% | US$732.187 | US$70.326,21 | 5.099.246 UNIT0 |
| 2202 |  OUTLAW Crypto Games OUTLAW | US$0,0007358 | -3,25% | 7,48% | US$732.389 | US$10.832,62 | 995.399.582 OUTLAW |
| 2203 |  EXMO Coin EXM | US$0,006782 | 1,29% | -4,27% | US$728.249 | US$4.475.172 | 107.375.446 EXM |
| 2204 |  Xend Finance RWA | US$0,006814 | -15,40% | -25,22% | US$729.284 | US$31.640,69 | 107.033.500 RWA |
| 2205 |  Thermo Fisher tokenized stock (xStock) TMOX | US$576,52 | 0,00% | 1,17% | US$726.415 | US$16,18 | 1.260 TMOX |
| 2206 |  spinning cat OIIAOIIA | US$0,0007257 | 9,85% | 38,58% | US$725.546 | US$80.165,66 | 999.807.328 OIIAOIIA |
| 2207 |  Polkamarkets POLK | US$0,007852 | -1,54% | -34,84% | US$722.417 | US$11.125,43 | 92.009.791 POLK |
| 2208 |  5ire 5IRE | US$0,0004942 | 6,30% | -9,83% | US$723.882 | US$186.448 | 1.464.633.235 5IRE |
| 2209 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2210 |  Algorix ALOR | US$0,05784 | 1,10% | 4,37% | US$721.728 | US$26,29 | 12.478.875 ALOR |
| 2211 |  TROY TROY | US$0,00007195 | 2,68% | 2,76% | US$719.499 | US$675.331 | 10.000.000.000 TROY |
| 2212 |  LightLink LL | US$0,008817 | -0,23% | -3,19% | US$720.100 | US$335.440 | 81.670.180 LL |
| 2213 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.952,82 | 0,00% | -7,56% | US$718.522 | - | 368 MELIon |
| 2214 |  GALAXIS Token GALAXIS | US$0,0002114 | -0,08% | -2,45% | US$718.020 | US$54.229,30 | 3.396.155.289 GALAXIS |
| 2215 |  TenUp TUP | US$0,006795 | 19,43% | 1,36% | US$716.021 | US$73.062,37 | 105.371.800 TUP |
| 2216 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,88 | -1,24% | -4,55% | US$713.827 | US$3.134,94 | 1.400 BRK.BX |
| 2217 |  Merck tokenized stock (xStock) MRKX | US$94,90 | 0,00% | -0,35% | US$711.750 | US$3,72 | 7.500 MRKX |
| 2218 |  Edwin EDWIN | US$0,0007095 | 7,32% | -6,37% | US$709.514 | US$81.089,85 | 1.000.000.000 EDWIN |
| 2219 |  My DeFi Pet DPET | US$0,01639 | 5,06% | 8,44% | US$707.964 | US$13.359,61 | 43.202.345 DPET |
| 2220 |  BSCPAD BSCPAD | US$0,008923 | 2,56% | -12,36% | US$706.806 | US$10.295,42 | 79.211.621 BSCPAD |
| 2221 |  Solama SOLAMA | US$0,001075 | 2,95% | -16,93% | US$702.896 | US$150.782 | 653.868.075 SOLAMA |
| 2222 |  myDID SYL | US$0,00009099 | -3,73% | -10,59% | US$703.190 | US$24.704,16 | 7.728.437.007 SYL |
| 2223 |  Boss Token BOSS | - | 117,76% | -8,05% | US$702.092 | US$970,16 | 395.063.287.828.080 BOSS |
| 2224 |  Whales Market WHALES | US$0,02696 | 6,44% | -10,29% | US$701.797 | US$4.803,53 | 26.034.330 WHALES |
| 2225 |  Element ELMT | US$0,0004035 | 0,86% | 10,04% | US$700.023 | - | 1.734.830.085 ELMT |
| 2226 |  Gamestop tokenized stock (xStock) GMEX | US$20,75 | 0,00% | 1,12% | US$697.192 | US$22,93 | 33.600 GMEX |
| 2227 |  PoolTogether POOL | US$0,1029 | 5,14% | -9,71% | US$696.558 | - | 6.768.510 POOL |
| 2228 |  Any Inu AI | US$0,000001660 | 5,49% | -0,62% | US$696.510 | US$54.426,63 | 420.346.375.474 AI |
| 2229 |  Wolf Safe Poor People WSPP | - | 1,79% | -10,65% | US$696.203 | - | 13.504.000.000.000.000 WSPP |
| 2230 |  Netflix tokenized stock (xStock) NFLXX | US$463,35 | 332,67% | -59,67% | US$695.027 | US$31,85 | 1.500 NFLXX |
| 2231 |  MAX MAX | US$0,0006898 | 3,16% | -5,83% | US$689.670 | US$190.004 | 999.840.477 MAX |
| 2232 |  Vertus VERT | US$0,001309 | 2,53% | 5,77% | US$690.275 | US$383.932 | 527.199.617 VERT |
| 2233 |  Toad $TOAD | - | -1,30% | -7,32% | US$693.298 | US$9.984,83 | 407.084.555.679.471 $TOAD |
| 2234 |  REVV REVV | US$0,0005801 | 1,84% | -9,45% | US$690.712 | US$51.685,96 | 1.190.694.705 REVV |
| 2235 |  WeSendit WSI | US$0,0008408 | 1,51% | -8,39% | US$687.989 | US$11.659,87 | 818.213.037 WSI |
| 2236 |  Palio PAL | US$0,003621 | 5,34% | -21,26% | US$687.945 | US$337.764 | 190.000.000 PAL |
| 2237 |  KlimaDAO KLIMA | US$0,08576 | 7,61% | -13,12% | US$685.885 | US$67,11 | 7.997.365 KLIMA |
| 2238 |  Asterix Labs ASTX | US$68,13 | 0,00% | -6,36% | US$681.327 | US$2.935,74 | 10.000 ASTX |
| 2239 |  Gari Network GARI | US$0,001211 | -6,44% | -19,65% | US$680.205 | US$216.318 | 561.537.169 GARI |
| 2240 |  StormX STMX | US$0,00005493 | -5,30% | -14,50% | US$678.553 | US$18.518,09 | 12.352.473.523 STMX |
| 2241 |  Didi Bam Bam DDBAM | US$0,03221 | 2,99% | -29,37% | US$676.389 | US$24.395,10 | 21.000.000 DDBAM |
| 2242 |  King Shiba KINGSHIB | US$0,001925 | -12,48% | -7,53% | US$673.735 | US$22.083,45 | 350.027.372 KINGSHIB |
| 2243 |  Abyss ABYSS | US$0,002943 | 1,88% | -8,66% | US$673.856 | - | 229.003.739 ABYSS |
| 2244 |  Burn BURN | US$0,000003540 | -4,82% | 4,72% | US$672.144 | US$960,74 | 189.950.040.844 BURN |
| 2245 |  Circuits of Value COVAL | US$0,0003759 | 4,35% | 2,12% | US$670.955 | US$15.202,52 | 1.784.838.484 COVAL |
| 2246 |  ACA Token ACA | US$0,01343 | -0,22% | -8,09% | US$667.850 | US$204.080 | 49.727.038 ACA |
| 2247 |  CYBRO CYBRO | US$0,005032 | -1,08% | -6,23% | US$666.222 | US$48.757,45 | 132.398.786 CYBRO |
| 2248 |  WiFi Map WIFI | US$0,0009611 | 11,13% | -18,54% | US$666.895 | US$14.050,78 | 693.864.994 WIFI |
| 2249 |  OptionRoom ROOM | US$0,05310 | -2,81% | -0,82% | US$663.439 | US$10.273,66 | 12.493.373 ROOM |
| 2250 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,66 | -0,05% | 0,14% | US$664.979 | US$49.340,97 | 7.500 AZNX |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.