Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin Atom BCA | US$0,04424 | -1,10% | 71,09% | US$814.846 | - | 18.418.931 BCA |
| 2152 |  Etarn ETAN | US$0,01189 | 2,55% | -8,89% | US$813.244 | US$616.355 | 68.385.869 ETAN |
| 2153 |  KISSAN KSN | US$0,03802 | 0,03% | 2,28% | US$812.094 | US$62,19 | 21.360.225 KSN |
| 2154 |  0xBitcoin 0xBTC | US$0,08319 | 8,48% | -17,78% | US$807.469 | - | 9.706.750 0xBTC |
| 2155 |  ORBIT GRIFT | US$0,0008070 | 2,66% | -15,30% | US$806.745 | US$540.559 | 999.668.404 GRIFT |
| 2156 |  aixCB by Virtuals AIXCB | US$0,0008130 | 2,23% | -23,55% | US$807.692 | US$1.607,78 | 993.506.898 AIXCB |
| 2157 |  Salesforce Tokenized Stock (Ondo) CRMon | US$227,96 | 0,00% | -6,61% | US$806.506 | - | 3.538 CRMon |
| 2158 |  BOTIFY BOTIFY | US$0,0008061 | 0,76% | 1,08% | US$806.007 | US$103.914 | 999.877.639 BOTIFY |
| 2159 |  BEFE BEFE | US$0,000008640 | -1,75% | -10,46% | US$805.443 | US$99.222,48 | 93.201.825.078 BEFE |
| 2160 |  Sallar ALL | US$0,0004467 | 13,69% | 16,12% | US$804.001 | - | 1.800.038.960 ALL |
| 2161 |  BunkerCoin BUNKER | US$0,0008037 | 35,10% | -6,64% | US$803.734 | US$88.885,18 | 1.000.000.000 BUNKER |
| 2162 |  Loom Network LOOM | US$0,0006459 | -0,35% | -6,27% | US$802.743 | US$5.658,63 | 1.242.920.898 LOOM |
| 2163 |  SelfKey KEY | US$0,0001329 | 3,97% | -52,60% | US$797.639 | US$5.513,83 | 5.999.999.954 KEY |
| 2164 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$164,19 | -0,02% | -6,22% | US$795.183 | US$55.198,22 | 4.843 QCOMon |
| 2165 |  Goldman Sachs tokenized stock (xStock) GSX | US$795,08 | 0,00% | -4,26% | US$795.080 | US$26,01 | 1.000 GSX |
| 2166 |  Atomic Wallet Coin AWC | US$0,07431 | 3,02% | -12,65% | US$787.922 | - | 10.603.659 AWC |
| 2167 |  Klaydice DICE | US$0,001728 | 0,00% | -12,69% | US$787.827 | - | 456.047.290 DICE |
| 2168 |  Degen Spartan AI DEGENAI | US$0,0007872 | -6,46% | -15,64% | US$787.175 | US$350.514 | 999.949.997 DEGENAI |
| 2169 |  Reality Metaverse RMV | US$0,003124 | -0,81% | 16,07% | US$780.600 | US$61.112,04 | 249.893.123 RMV |
| 2170 |  Mdex MDX | US$0,0008229 | 3,63% | -10,00% | US$781.957 | US$10.099,10 | 950.246.937 MDX |
| 2171 |  AbbVie tokenized stock (xStock) ABBVX | US$229,25 | 0,00% | -1,06% | US$779.443 | US$52.187,37 | 3.400 ABBVX |
| 2172 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$236,16 | 1,36% | -8,87% | US$778.358 | US$54.127,81 | 3.296 SNOWon |
| 2173 |  First Convicted Raccon Fred FRED | US$0,0007765 | 1,96% | -9,90% | US$776.384 | US$266.516 | 999.817.667 FRED |
| 2174 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,61 | 0,00% | -5,35% | US$775.378 | - | 6.124 APOon |
| 2175 |  SGC SGC | US$0,0004567 | -0,69% | 73,49% | US$773.375 | US$579.235 | 1.693.372.841 SGC |
| 2176 |  Solchat CHAT | US$0,09614 | 8,48% | -9,73% | US$773.323 | US$81.606,08 | 8.043.460 CHAT |
| 2177 |  Dogechain DC | US$0,00001073 | 9,52% | -12,54% | US$766.359 | US$136.159 | 71.420.283.927 DC |
| 2178 |  MongCoin $MONG | - | 3,25% | -18,73% | US$765.634 | US$70.304,96 | 581.196.039.603.956 $MONG |
| 2179 |  moonpig MOONPIG | US$0,0007639 | 2,97% | 3,34% | US$763.848 | US$1.009.067 | 999.931.280 MOONPIG |
| 2180 |  MILLI MILLI | US$0,000002900 | 6,30% | 2,65% | US$763.895 | US$77.111,24 | 263.000.052.729 MILLI |
| 2181 |  Buying.com BUY | US$0,002301 | 0,00% | -8,85% | US$763.406 | US$64.093,78 | 331.789.518 BUY |
| 2182 |  ScPrime SCP | US$0,01583 | 10,37% | -35,44% | US$761.266 | US$4.077,21 | 48.096.114 SCP |
| 2183 |  Sportbet.one Token SBET | US$0,006034 | -0,13% | -0,16% | US$761.059 | US$75.350,13 | 126.120.568 SBET |
| 2184 |  SALT SALT | US$0,006329 | 7,54% | -10,53% | US$759.445 | US$197,01 | 119.999.995 SALT |
| 2185 |  BarnBridge BOND | US$0,09645 | 0,78% | -7,51% | US$762.969 | US$213.771 | 7.910.262 BOND |
| 2186 |  Vectorspace AI VAIX | US$0,01511 | 6,94% | -19,01% | US$753.608 | US$5.603,58 | 49.875.895 VAIX |
| 2187 |  The Game Company GMRT | US$0,002522 | 14,97% | 144,32% | US$750.386 | US$11.136,43 | 297.562.213 GMRT |
| 2188 |  Sekuya Multiverse SKYA | US$0,001854 | 2,35% | -11,07% | US$747.435 | US$99.709,03 | 403.212.733 SKYA |
| 2189 |  Honeyland HXD | US$0,001866 | -3,86% | -18,25% | US$747.143 | US$17.644,15 | 400.473.449 HXD |
| 2190 |  Belong LONG | US$0,01055 | -19,95% | -56,68% | US$748.880 | US$2.135.402 | 70.966.666 LONG |
| 2191 |  Philtoken PHIL | US$0,0007487 | 0,51% | -21,98% | US$748.681 | US$324.269 | 1.000.000.000 PHIL |
| 2192 |  Pepes Dog ZEUS | - | 15,20% | -12,74% | US$748.354 | US$299.917 | 420.690.000.000.000 ZEUS |
| 2193 |  Redacted RDAC | US$0,002937 | 3,07% | 2,06% | US$742.619 | US$6.609.027 | 252.889.137 RDAC |
| 2194 |  DUKO DUKO | US$0,00007723 | 1,80% | -7,40% | US$746.392 | US$168.149 | 9.663.955.990 DUKO |
| 2195 |  Crust Network CRU | US$0,05201 | 34,08% | -6,77% | US$735.330 | US$96.165,53 | 14.138.569 CRU |
| 2196 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$132,20 | 0,52% | -5,48% | US$738.094 | US$56.484,31 | 5.583 ARMon |
| 2197 |  Nodle NODL | US$0,0001281 | -8,19% | -12,37% | US$742.128 | US$37.238,83 | 5.792.396.713 NODL |
| 2198 |  Salesforce tokenized stock (xStock) CRMX | US$236,34 | 0,00% | -4,27% | US$732.654 | US$349,54 | 3.100 CRMX |
| 2199 |  ritestream RITE | US$0,0009033 | 0,62% | -21,07% | US$730.820 | US$20.753,29 | 809.100.936 RITE |
| 2200 |  Wizard Gang WIZARD | US$0,0007280 | 2,00% | -0,60% | US$727.909 | US$345.900 | 999.823.119 WIZARD |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.