Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Everest ID | US$0,007568 | 6,04% | -0,19% | US$883.223 | - | 116.700.000 ID |
| 2102 |  Coconut Chicken CCC | US$0,00009456 | 343,97% | 262,65% | US$883.137 | - | 9.339.544.772 CCC |
| 2103 |  Ternoa CAPS | US$0,0006837 | 2,04% | -11,66% | US$879.925 | US$16.533,55 | 1.287.030.207 CAPS |
| 2104 |  Ispolink ISP | US$0,0001114 | 11,13% | -15,80% | US$877.923 | US$262.809 | 7.879.653.999 ISP |
| 2105 |  HAVAH HVH | US$0,0003885 | 0,94% | -11,61% | US$878.260 | US$51.519,45 | 2.260.880.938 HVH |
| 2106 |  Alpaca Finance ALPACA | US$0,005785 | 5,56% | -5,32% | US$877.379 | US$184.940 | 151.668.642 ALPACA |
| 2107 |  SOLVEX NETWORK SOLVEX | US$0,02231 | 2,47% | 2,77% | US$881.328 | US$132.088 | 39.499.914 SOLVEX |
| 2108 |  Alliance Games COA | US$0,002097 | 2,28% | -15,25% | US$869.757 | US$762.126 | 414.716.666 COA |
| 2109 |  Nuco.cloud NCDT | US$0,01747 | -0,25% | -17,49% | US$873.646 | US$148.869 | 50.000.000 NCDT |
| 2110 |  HOME3 HTS | US$0,009881 | 10,31% | 5,25% | US$872.985 | US$8.084,86 | 88.350.000 HTS |
| 2111 |  Tap XTP | US$0,0007067 | 2,32% | -2,45% | US$870.599 | US$1.814,49 | 1.231.911.016 XTP |
| 2112 |  Hypr HYPR | US$0,001243 | 2,67% | -36,04% | US$870.159 | - | 700.000.000 HYPR |
| 2113 |  JD.com Tokenized Stock (Ondo) JDon | US$28,93 | -0,12% | -1,46% | US$870.086 | US$85.503,62 | 30.071 JDon |
| 2114 |  Uber Tokenized Stock (Ondo) UBERon | US$85,32 | -1,07% | -7,33% | US$869.507 | US$97.502,41 | 10.191 UBERon |
| 2115 |  LUCE LUCE | US$0,0008635 | 5,63% | 1,36% | US$863.482 | US$289.283 | 999.999.996 LUCE |
| 2116 |  Super Zero Protocol SERO | US$0,001956 | -0,68% | -18,20% | US$868.333 | US$13.401,22 | 444.015.946 SERO |
| 2117 |  CHADETTE CHADETTE | US$0,0008912 | 4,01% | 0,34% | US$861.957 | - | 967.154.364 CHADETTE |
| 2118 |  ISLAND Token ISLAND | US$0,006031 | 1,05% | -7,08% | US$862.131 | US$282.102 | 142.961.154 ISLAND |
| 2119 |  RabbitX RBX | US$0,0009796 | 96,02% | 40,04% | US$859.784 | US$2,00 | 877.665.664 RBX |
| 2120 |  ZKWASM ZKWASM | US$0,008410 | 3,99% | -48,19% | US$859.649 | US$369.721 | 102.222.222 ZKWASM |
| 2121 |  Packet PKT | US$0,0002023 | 2,39% | -13,24% | US$858.947 | - | 4.245.392.097 PKT |
| 2122 |  MAD MAD | US$0,0000008700 | 2,57% | -12,94% | US$865.865 | US$163.833 | 999.978.113.474 MAD |
| 2123 |  Witch Token WITCH | US$0,03084 | -2,42% | -17,66% | US$841.819 | US$3.758,81 | 27.299.365 WITCH |
| 2124 |  Venus DOT vDOT | US$0,05138 | -2,36% | -19,32% | US$855.447 | - | 16.649.243 vDOT |
| 2125 |  LimoCoin Swap LMCSWAP | US$0,0007221 | -7,17% | -9,68% | US$850.038 | US$131.165 | 1.177.124.373 LMCSWAP |
| 2126 |  Startup STARTUP | US$0,0008710 | 9,99% | -12,05% | US$862.565 | US$412.241 | 990.270.178 STARTUP |
| 2127 |  TTcoin Network TC | US$0,0001724 | 1,26% | -4,50% | US$848.171 | US$112.033 | 4.918.587.317 TC |
| 2128 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,45 | 0,00% | -11,69% | US$848.350 | - | 26.145 SMCIon |
| 2129 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,88 | 0,00% | -53,53% | US$848.066 | US$1.861,59 | 17.350 TQQQX |
| 2130 |  REVOX REX | US$0,0003113 | 5,34% | -3,45% | US$845.470 | US$374.715 | 2.716.250.000 REX |
| 2131 |  zkSwap Finance ZF | US$0,001415 | -0,49% | -17,05% | US$846.373 | US$112.505 | 598.290.378 ZF |
| 2132 |  OAX OAX | US$0,008803 | 1,93% | -12,14% | US$843.457 | US$9.683,40 | 95.812.246 OAX |
| 2133 |  TON Station MRSOON | US$0,00001278 | 0,35% | 5,21% | US$841.557 | US$215.616 | 65.860.282.991 MRSOON |
| 2134 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$209,61 | 0,00% | 6,49% | US$838.440 | US$57,66 | 4.000 JNJX |
| 2135 |  Baby Grok (babygrok.ai) BABYGROK | - | 13,10% | 0,30% | US$824.367 | US$108.771 | 320.702.953.479.895 BABYGROK |
| 2136 |  Mintlayer ML | US$0,01298 | 0,51% | -22,31% | US$833.221 | US$129.291 | 64.198.610 ML |
| 2137 |  AppLovin tokenized stock (xStock) APPX | US$537,10 | 0,00% | -4,97% | US$832.505 | US$16,72 | 1.550 APPX |
| 2138 |  Agent Virtual Machine AVM | US$0,01540 | 1,39% | -31,35% | US$830.476 | - | 53.935.488 AVM |
| 2139 |  Moonveil MORE | US$0,004596 | -21,41% | -51,26% | US$826.816 | US$952.762 | 179.888.825 MORE |
| 2140 |  Rift AI RIFT | US$0,003129 | 0,25% | -15,22% | US$828.800 | - | 264.914.961 RIFT |
| 2141 |  Areum AREA | US$0,007027 | 7,17% | -4,20% | US$828.202 | US$4.301,04 | 117.860.866 AREA |
| 2142 |  The Nation Token NATO | US$0,0000008300 | 0,28% | -10,17% | US$827.684 | US$233.400 | 1.000.000.000.000 NATO |
| 2143 |  Fautor FTR | US$0,0009800 | 15,38% | 10,19% | US$890.057 | US$13.643,74 | 908.262.718 FTR |
| 2144 |  Coral Finance CORL | US$0,003517 | 2,23% | -31,62% | US$817.149 | US$1.427.285 | 232.360.000 CORL |
| 2145 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009095 | 0,06% | -5,76% | US$821.037 | US$421.019 | 902.706.682 KM |
| 2146 |  PARSIQ PRQ | US$0,002639 | -8,31% | -36,37% | US$818.743 | US$74.128,95 | 310.256.872 PRQ |
| 2147 |  DeepBrain Chain DBC | US$0,0001507 | -1,61% | -36,12% | US$818.034 | US$42.571,81 | 5.428.952.299 DBC |
| 2148 |  XANA XETA | US$0,0001660 | 1,59% | 5,31% | US$817.767 | US$10.078,05 | 4.925.701.908 XETA |
| 2149 |  Rally RLY | US$0,0001562 | -11,64% | -31,29% | US$818.279 | US$6.824,13 | 5.238.873.834 RLY |
| 2150 |  NFT Worlds WRLD | US$0,001147 | 0,00% | -21,44% | US$817.028 | - | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.