Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Credefi CREDI | US$0,001468 | 4,54% | -9,15% | US$1.098.633 | US$50.154,60 | 748.573.880 CREDI |
| 2002 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,09 | -0,67% | -4,74% | US$1.096.537 | US$55.278,42 | 6.765 FUTUon |
| 2003 |  IMGN Labs IMGN | US$0,001296 | 2,34% | -0,37% | US$1.102.033 | US$80.392,31 | 850.521.771 IMGN |
| 2004 |  Arcas ARCAS | US$0,01573 | 4,45% | -7,02% | US$1.092.044 | - | 69.433.158 ARCAS |
| 2005 |  Neutrino Index XTN | US$0,02108 | -0,90% | -3,57% | US$1.095.795 | US$427,71 | 51.980.734 XTN |
| 2006 |  Universe Boss Coin UBC | US$0,001083 | 1,07% | -10,07% | US$1.082.978 | US$245.172 | 1.000.000.000 UBC |
| 2007 |  Pfizer tokenized stock (xStock) PFEX | US$25,70 | 0,00% | -2,69% | US$1.081.968 | US$105,91 | 42.100 PFEX |
| 2008 |  RCADE RCADE | US$0,0001317 | -2,75% | -38,49% | US$1.092.767 | US$1.014.926 | 8.299.741.140 RCADE |
| 2009 |  MCNCOIN MCN | US$0,08979 | 12,10% | -12,76% | US$1.077.445 | US$494.139 | 12.000.000 MCN |
| 2010 |  Unifi Protocol DAO UNFI | US$0,1130 | 12,84% | -6,43% | US$1.079.438 | US$266.460 | 9.548.650 UNFI |
| 2011 |  Costco Tokenized Stock (Ondo) COSTon | US$900,98 | 0,00% | -2,56% | US$1.073.760 | - | 1.192 COSTon |
| 2012 |  Tajir Tech Hub TJRM | US$0,001646 | 0,59% | -5,83% | US$1.061.537 | US$353.732 | 644.954.750 TJRM |
| 2013 |  v.systems VSYS | US$0,0002965 | 1,16% | -20,76% | US$1.054.040 | US$400.681 | 3.554.439.660 VSYS |
| 2014 |  Trading and Payment Token TPTU | US$0,07019 | -0,12% | -0,31% | US$1.052.853 | US$131.525 | 15.000.000 TPTU |
| 2015 |  LoungeM LZM | US$0,007215 | 4,12% | 1,62% | US$946.904 | US$10.158,70 | 131.238.913 LZM |
| 2016 |  Boeing Tokenized Stock (Ondo) BAon | US$180,29 | 0,00% | -7,32% | US$1.046.891 | - | 5.807 BAon |
| 2017 |  LIBRA LIBRA | US$0,003455 | 15,41% | 134,44% | US$1.036.386 | - | 299.989.027 LIBRA |
| 2018 |  Aipocalypto AIPO | US$0,007396 | 0,07% | -0,51% | US$1.031.716 | US$6.871,19 | 139.500.000 AIPO |
| 2019 |  McDonald's tokenized stock (xStock) MCDX | US$311,46 | 0,09% | 0,96% | US$1.029.372 | US$1.303.435 | 3.305 MCDX |
| 2020 |  Gui Inu GUI | US$0,000001840 | 15,79% | -11,06% | US$1.023.429 | US$198.709 | 555.895.061.727 GUI |
| 2021 |  R0AR 1R0R | US$0,002478 | 1,84% | -27,58% | US$1.025.269 | US$51.637,99 | 413.782.197 1R0R |
| 2022 |  Koinos KOIN | US$0,01225 | -22,46% | -47,18% | US$1.019.753 | US$28.335,39 | 83.257.338 KOIN |
| 2023 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$322,47 | 0,73% | 0,31% | US$1.020.968 | US$121.943 | 3.166 UNHon |
| 2024 |  catwifhat CWIF | US$0,00000003000 | 8,87% | -36,33% | US$1.010.661 | US$14.280,46 | 29.975.575.401.016 CWIF |
| 2025 |  NuriTopia NBLU | US$0,0004596 | -0,27% | -12,76% | US$1.008.351 | US$63.482,28 | 2.193.937.690 NBLU |
| 2026 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$113,84 | -0,80% | -6,35% | US$1.011.814 | US$54.519,89 | 8.888 ABNBon |
| 2027 |  Ta-da TADA | US$0,001505 | 4,70% | -4,84% | US$1.011.025 | US$136.439 | 671.793.701 TADA |
| 2028 |  Poolz Finance POOLX | US$0,1931 | 0,93% | -5,63% | US$1.011.075 | US$61.048,11 | 5.234.752 POOLX |
| 2029 |  Emorya Finance EMR | US$0,001198 | 0,65% | -10,66% | US$1.003.636 | US$139.146 | 837.613.136 EMR |
| 2030 |  Pell Network PELL | US$0,001353 | -0,61% | 0,24% | US$1.003.848 | US$201.480 | 741.856.157 PELL |
| 2031 |  Flixxo FLIXX | US$0,01186 | 0,00% | 9,16% | US$1.000.207 | US$0,01000 | 84.323.675 FLIXX |
| 2032 |  OFFICIAL K-POP KPOP | US$0,0001546 | 0,40% | -13,29% | US$1.002.462 | US$173.087 | 6.484.200.010 KPOP |
| 2033 |  LayerAI LAI | US$0,0001822 | 1,07% | -18,98% | US$1.002.116 | US$180.940 | 5.499.308.275 LAI |
| 2034 |  Priceless PRICELESS | US$0,001005 | 14,53% | -27,23% | US$1.005.392 | US$838.476 | 1.000.000.000 PRICELESS |
| 2035 |  Neurai XNA | US$0,0001012 | 1,64% | 1,00% | US$999.526 | US$24.365,79 | 9.872.903.071 XNA |
| 2036 |  YooShi YOOSHI | - | 2,93% | -7,22% | US$994.747 | - | 363.190.063.319.798 YOOSHI |
| 2037 |  Minted MTD | US$0,005361 | 6,15% | 1,13% | US$992.988 | US$5.484,44 | 185.207.721 MTD |
| 2038 |  Numerico NWC | US$0,006598 | -16,56% | -21,49% | US$992.318 | US$42.734,87 | 150.400.834 NWC |
| 2039 |  Etherisc DIP Token DIP | US$0,004114 | 6,47% | -12,91% | US$986.388 | US$16,19 | 239.742.108 DIP |
| 2040 |  Cakepie CKP | US$0,5125 | 0,14% | -0,08% | US$992.323 | US$9.524,55 | 1.936.091 CKP |
| 2041 |  UnitedHealth tokenized stock (xStock) UNHX | US$312,02 | -0,54% | -2,65% | US$982.853 | US$68.980,28 | 3.150 UNHX |
| 2042 |  Optimus AI OPTI | US$0,01032 | -1,95% | -26,30% | US$980.752 | US$68.374,39 | 95.034.939 OPTI |
| 2043 |  Chihuahua HUAHUA | US$0,00001046 | 5,99% | -28,66% | US$978.526 | US$9.319,03 | 93.550.000.000 HUAHUA |
| 2044 |  hehe HEHE | US$0,001164 | 8,51% | 16,19% | US$978.474 | US$83.939,13 | 840.606.180 HEHE |
| 2045 |  Plearn PLN | US$0,01136 | 10,28% | -5,14% | US$977.660 | US$93.757,59 | 86.063.705 PLN |
| 2046 |  Azuro Protocol AZUR | US$0,004869 | -3,15% | -38,32% | US$977.400 | US$63.024,50 | 200.743.303 AZUR |
| 2047 |  Big Data Protocol BDP | US$0,01837 | -2,37% | -8,30% | US$971.266 | US$93.335,51 | 52.859.597 BDP |
| 2048 |  Shadow Exchange SHADOW | US$2,68 | -2,63% | -28,94% | US$970.306 | US$319.225 | 362.660 SHADOW |
| 2049 |  XCAD Network XCAD | US$0,009429 | -1,95% | -29,31% | US$967.685 | US$334.808 | 102.623.399 XCAD |
| 2050 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.043,00 | 0,01% | -6,92% | US$963.510 | US$256.238 | 924 NFLXon |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.