Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AVINOC AVINOC | US$0,003833 | 2,21% | -16,07% | US$1.492.065 | - | 389.244.472 AVINOC |
| 1852 |  币安Holder BNBHOLDER | US$0,001491 | -6,72% | -32,23% | US$1.491.461 | US$1.830.907 | 1.000.000.000 BNBHOLDER |
| 1853 |  Creo Engine CREO | US$0,002484 | 1,38% | -17,74% | US$1.490.447 | US$980.692 | 600.000.000 CREO |
| 1854 |  DecideAI DCD | US$0,003048 | 0,49% | -9,40% | US$1.489.331 | US$38.845,70 | 488.677.471 DCD |
| 1855 |  CatSlap SLAP | US$0,0003403 | 1,86% | -9,73% | US$1.487.620 | - | 4.370.972.477 SLAP |
| 1856 |  GAIMIN GMRX | US$0,00003124 | 2,96% | -5,56% | US$1.484.124 | US$55.807,49 | 47.503.489.969 GMRX |
| 1857 |  Phantasma SOUL | US$0,01192 | 4,87% | -15,65% | US$1.479.466 | US$334.733 | 124.129.198 SOUL |
| 1858 |  Micron Technology Tokenized Stock (Ondo) MUon | US$208,51 | -2,26% | -15,55% | US$1.477.590 | US$250.749 | 7.086 MUon |
| 1859 |  The Root Network ROOT | US$0,0003815 | 15,74% | -74,38% | US$1.477.330 | US$1.020.353 | 3.872.651.753 ROOT |
| 1860 |  Intuit Tokenized Stock (Ondo) INTUon | US$665,24 | 0,00% | 1,50% | US$1.470.165 | - | 2.210 INTUon |
| 1861 |  Presearch PRE | US$0,003696 | -5,38% | -10,38% | US$1.465.689 | US$11.343,56 | 396.578.435 PRE |
| 1862 |  Muse MUSE | US$2,88 | 7,90% | -35,62% | US$1.465.376 | US$512.095 | 508.554 MUSE |
| 1863 |  U U | US$0,001443 | -49,08% | 72,25% | US$1.433.573 | US$96.378,80 | 993.349.996 U |
| 1864 |  ISKRA Token ISK | US$0,002712 | 1,02% | 10,62% | US$1.459.114 | US$21.342,85 | 538.043.286 ISK |
| 1865 |  Dust DUST | US$0,001459 | -8,45% | -13,41% | US$1.459.370 | US$551.840 | 1.000.000.000 DUST |
| 1866 |  JMPT Rewards JMPT | US$0,7685 | 0,94% | -6,31% | US$1.455.621 | US$13.774,51 | 1.893.990 JMPT |
| 1867 |  DeHub DHB | US$0,0003571 | 1,24% | -20,94% | US$1.455.448 | US$2.318,52 | 4.075.792.623 DHB |
| 1868 |  SubQuery Network SQT | US$0,0004290 | -1,25% | -13,07% | US$1.441.575 | US$104.043 | 3.360.199.350 SQT |
| 1869 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$965,50 | -1,47% | -3,75% | US$1.440.244 | US$57.181,94 | 1.492 ASMLon |
| 1870 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,01 | 0,00% | -1,19% | US$1.439.476 | - | 110.626 PBRon |
| 1871 |  Shardeum SHM | US$0,0002244 | -3,79% | -8,94% | US$1.438.252 | US$565.585 | 6.408.639.249 SHM |
| 1872 |  MOMOFUN MM | US$0,0001848 | -17,97% | -88,83% | US$1.441.614 | US$589.338 | 7.800.000.000 MM |
| 1873 |  Doge Eat Doge OMNOM | - | 0,67% | -8,07% | US$1.437.997 | US$60.162,37 | 310.000.000.000.000 OMNOM |
| 1874 |  BOB (ETH) BOB | US$0,000002080 | 0,27% | -18,50% | US$1.433.105 | US$181.981 | 689.127.646.403 BOB |
| 1875 |  r/FortNiteBR Bricks BRICK | US$0,01321 | -51,07% | 96,63% | US$1.469.453 | US$553.049 | 111.230.228 BRICK |
| 1876 |  OciCat OCICAT | - | 3,95% | -23,89% | US$1.417.325 | US$3.564,65 | 318.294.365.510.556 OCICAT |
| 1877 |  Solanium SLIM | US$0,01417 | 3,20% | -4,03% | US$1.417.205 | US$131.594 | 100.000.000 SLIM |
| 1878 |  Shyft Network SHFT | US$0,0006051 | -2,24% | -30,88% | US$1.412.961 | US$12.481,07 | 2.335.062.791 SHFT |
| 1879 |  Retard Finder Coin RFC | US$0,001469 | 3,86% | -14,39% | US$1.412.083 | US$658.082 | 961.550.031 RFC |
| 1880 |  Blockasset BLOCK | US$0,004504 | 0,80% | -5,41% | US$1.406.381 | US$11.286,38 | 312.236.396 BLOCK |
| 1881 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001408 | 16,50% | -6,86% | US$1.407.846 | US$673.004 | 1.000.000.000 SHOGGOTH |
| 1882 |  Chickencoin CHKN | US$0,00000002000 | 0,31% | -11,27% | US$1.411.475 | US$77.734,71 | 64.239.000.000.000 CHKN |
| 1883 |  Astherus ASTHERUS | US$0,001435 | 47,56% | 49,58% | US$1.404.915 | US$50.934,45 | 979.065.333 ASTHERUS |
| 1884 |  Broadcom tokenized stock (xStock) AVGOX | US$346,26 | -0,55% | 1,62% | US$1.402.358 | US$38.144,00 | 4.050 AVGOX |
| 1885 |  Accenture Tokenized Stock (Ondo) ACNon | US$255,27 | 0,17% | 3,05% | US$1.399.466 | US$109.449 | 5.482 ACNon |
| 1886 |  Solcasino Token SCS | US$0,001147 | 3,30% | 1,13% | US$1.407.400 | - | 1.226.945.031 SCS |
| 1887 |  GameZone GZONE | US$0,001651 | -1,15% | -10,70% | US$1.387.115 | US$11.487,14 | 840.117.285 GZONE |
| 1888 |  Frodo the virtual samurai FROG | US$0,0002780 | 1,19% | -15,60% | US$1.390.047 | US$19.159,35 | 5.000.000.000 FROG |
| 1889 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.043,37 | -0,30% | 2,12% | US$1.384.548 | US$132.485 | 1.327 LLYX |
| 1890 |  Spheron Network SPON | US$0,006508 | -1,45% | -33,11% | US$1.389.445 | US$219.409 | 213.504.167 SPON |
| 1891 |  Plugin Decentralized Oracle PLI | US$0,009164 | 0,68% | 3,13% | US$1.387.096 | US$48.905,97 | 151.365.659 PLI |
| 1892 |  Klink Finance KLINK | US$0,005973 | -2,64% | -25,67% | US$1.383.753 | US$965.688 | 231.666.666 KLINK |
| 1893 |  TOP AI Network TOP | US$0,00009582 | -0,14% | -0,12% | US$1.379.911 | US$41.257,95 | 14.400.583.004 TOP |
| 1894 |  Suzuverse SGT | US$0,1366 | -2,71% | 8,62% | US$1.373.523 | US$360.506 | 10.052.927 SGT |
| 1895 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 708,39% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1896 |  APF Coin APFC | US$0,04072 | 1,65% | 42,43% | US$1.367.271 | US$240.580 | 33.573.931 APFC |
| 1897 |  Xavier: Renegade Angel XAVIER | US$0,001367 | -1,14% | -20,84% | US$1.366.793 | US$9.866,04 | 999.877.564 XAVIER |
| 1898 |  Redbrick BRIC | US$0,005822 | -7,29% | -18,00% | US$1.368.862 | US$428.533 | 235.108.500 BRIC |
| 1899 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1900 |  0xGasless 0XGAS | US$0,1424 | -0,84% | -8,93% | US$1.356.592 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.