Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Toyota Tokenized Stock (Ondo) TMon | US$200,01 | 0,00% | -2,86% | US$2.078.020 | - | 10.390 TMon |
| 1702 |  MasterBOT BOT | US$0,002054 | -9,60% | -12,10% | US$2.054.335 | US$104.829 | 1.000.000.000 BOT |
| 1703 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,33 | 0,00% | 2,83% | US$2.073.738 | - | 19.688 WMTon |
| 1704 |  Graphlinq Chain GLQ | US$0,006098 | 5,29% | -20,23% | US$2.073.213 | US$124.219 | 339.999.895 GLQ |
| 1705 |  LATOKEN LA | US$0,005438 | 0,02% | 0,03% | US$2.067.007 | US$73,78 | 380.105.462 LA |
| 1706 |  FACTOR FACT | US$1,84 | 11,36% | 46,03% | US$2.060.166 | US$6.977,06 | 1.117.089 FACT |
| 1707 |  Privasea AI PRAI | US$0,007365 | 1,53% | -30,15% | US$2.061.276 | US$1.180.858 | 279.886.602 PRAI |
| 1708 |  Storm Trade STORM | US$0,007961 | -4,00% | -16,98% | US$2.055.843 | US$158.300 | 258.229.085 STORM |
| 1709 |  HyperCycle HYPC | US$0,01320 | 15,23% | 3,51% | US$2.047.781 | - | 155.122.742 HYPC |
| 1710 |  BLOCKLORDS LRDS | US$0,04911 | -3,93% | -26,72% | US$2.026.398 | US$1.995.148 | 41.265.074 LRDS |
| 1711 |  Kinic KINIC | US$0,7062 | 0,30% | -14,57% | US$2.025.801 | US$104.813 | 2.868.620 KINIC |
| 1712 |  DeFi Kingdoms JEWEL | US$0,01783 | 2,08% | -13,39% | US$2.024.337 | - | 113.537.457 JEWEL |
| 1713 |  Hege HEGE | US$0,002032 | 20,12% | -6,81% | US$2.031.958 | US$313.381 | 999.852.397 HEGE |
| 1714 |  VinuChain VC | US$0,004385 | 12,53% | 31,90% | US$2.004.744 | US$189.062 | 457.233.411 VC |
| 1715 |  LinqAI LNQ | US$0,006841 | 0,74% | -23,41% | US$1.986.008 | US$429.076 | 290.300.078 LNQ |
| 1716 |  ROVR Network ROVR | US$0,009180 | -0,44% | -6,99% | US$1.976.364 | US$109.881 | 215.292.848 ROVR |
| 1717 |  Rai Reflex Index RAI | US$3,29 | 1,57% | -13,06% | US$1.976.723 | US$13.885,08 | 600.804 RAI |
| 1718 |  Cypherium CPH | US$0,005135 | -8,98% | -11,91% | US$1.966.367 | US$53.525,19 | 382.951.230 CPH |
| 1719 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,14% | -17,79% | US$1.964.643 | US$91.530,67 | 469.000.000.000.000 PEPE2.0 |
| 1720 |  Shina Inu SHI | US$0,0000001600 | 1,57% | -13,07% | US$1.960.946 | US$55.525,37 | 12.215.422.502.184 SHI |
| 1721 |  Silencio SLC | US$0,0001120 | -0,25% | -13,61% | US$1.951.136 | US$76.109,32 | 17.427.933.245 SLC |
| 1722 |  Stool Prisondente JAILSTOOL | US$0,001952 | 2,16% | 23,08% | US$1.950.958 | US$249.909 | 999.692.016 JAILSTOOL |
| 1723 |  HODL HODL | US$0,0002164 | 1,64% | -16,95% | US$1.937.762 | US$59.354,92 | 8.954.406.772 HODL |
| 1724 |  ShibaDoge SHIBDOGE | - | 6,67% | -5,88% | US$1.993.640 | US$543,88 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1725 |  Æternity AE | US$0,005050 | 0,58% | -4,91% | US$1.944.946 | US$10.404,66 | 385.106.898 AE |
| 1726 |  Zenon ZNN | US$0,3062 | 2,65% | 31,37% | US$1.938.685 | - | 6.330.750 ZNN |
| 1727 |  Amazon tokenized stock (xStock) AMZNX | US$222,67 | 0,02% | -5,46% | US$1.933.629 | US$3.350.874 | 8.684 AMZNX |
| 1728 |  DOPU The Dog with A Purpose DOPU | US$0,002401 | -0,26% | -1,51% | US$1.921.187 | US$541.144 | 800.176.861 DOPU |
| 1729 |  Tune.FM JAM | US$0,00006445 | 5,84% | 7,68% | US$1.914.888 | US$18.799,57 | 29.709.130.676 JAM |
| 1730 |  Mumu the Bull (SOL) MUMU | US$0,0000008300 | 8,70% | -1,01% | US$1.883.863 | US$507.430 | 2.283.204.416.985 MUMU |
| 1731 |  GameGPT DUEL | US$0,0002274 | -5,13% | -21,38% | US$1.907.621 | US$111.753 | 8.390.692.732 DUEL |
| 1732 |  Mode MODE | US$0,0007622 | -0,71% | -23,04% | US$1.905.483 | US$466.120 | 2.500.000.009 MODE |
| 1733 |  Chirp CHIRP | US$0,02553 | -3,29% | -16,83% | US$1.902.030 | US$124.737 | 74.514.901 CHIRP |
| 1734 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,58 | -0,54% | -1,77% | US$1.902.353 | US$146.786 | 24.843 CSCOon |
| 1735 |  SPACEM WORLD SPCM | US$0,0002067 | 0,20% | -0,98% | US$1.898.281 | US$218.068 | 9.183.292.169 SPCM |
| 1736 |  Serum SRM | US$0,007215 | 0,96% | -21,08% | US$1.899.361 | US$81.414,55 | 263.244.669 SRM |
| 1737 |  MECCA MEA | US$0,009100 | 1,53% | -5,86% | US$1.892.880 | US$84.008,42 | 207.999.117 MEA |
| 1738 |  Cycle Network CYC | US$0,01230 | 1,10% | -20,70% | US$1.890.110 | US$1.959.790 | 153.700.000 CYC |
| 1739 |  LogX Network LOGX | US$0,003454 | 5,06% | -14,18% | US$1.890.301 | US$69.129,75 | 547.330.000 LOGX |
| 1740 |  Cryptocurrency Coin CRYPTO | US$0,001893 | 6,31% | -13,79% | US$1.893.352 | US$28.970,80 | 999.977.313 CRYPTO |
| 1741 |  Trabzonspor Fan Token TRA | US$0,2555 | -1,47% | -6,89% | US$1.890.494 | US$187.252 | 7.400.000 TRA |
| 1742 |  Russell RUSSELL | US$0,001945 | 9,35% | -7,97% | US$1.888.544 | US$181.296 | 970.983.463 RUSSELL |
| 1743 |  LooksRare LOOKS | US$0,001892 | -1,65% | -31,32% | US$1.891.469 | US$1.817.539 | 999.941.673 LOOKS |
| 1744 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$599,90 | 0,97% | -1,70% | US$1.872.811 | US$263.397 | 3.122 METAon |
| 1745 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$236,49 | 0,00% | -0,81% | US$1.877.298 | - | 7.938 IWMon |
| 1746 |  Intel tokenized stock (xStock) INTCX | US$35,34 | 0,00% | -3,94% | US$1.873.020 | US$36,64 | 53.000 INTCX |
| 1747 |  Vyvo Coin VSC | US$0,001973 | -0,34% | 25,35% | US$1.857.721 | US$150.140 | 941.351.172 VSC |
| 1748 |  Verse VERSE | US$0,00004301 | 1,38% | -10,32% | US$1.854.769 | US$535,05 | 43.126.836.291 VERSE |
| 1749 |  Alon ALON | US$0,001849 | 2,24% | -18,02% | US$1.845.563 | US$220.167 | 997.961.742 ALON |
| 1750 |  Dark Eclipse DARK | US$0,001842 | 5,56% | -12,32% | US$1.841.896 | US$4.472.129 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.