Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grok GROK | US$0,0004887 | 0,06% | -15,91% | US$3.088.113 | US$804.577 | 6.319.112.219 GROK |
| 1552 |  WUFFI WUF | US$0,00000004000 | 1,35% | -10,77% | US$3.085.043 | US$14.493,79 | 82.555.993.305.255 WUF |
| 1553 |  SIGMA SIGMA | US$0,003430 | 5,85% | 0,53% | US$3.086.364 | US$1.006.428 | 899.849.203 SIGMA |
| 1554 |  BitShares BTS | US$0,001026 | 1,27% | -2,48% | US$3.073.714 | US$71.049,75 | 2.995.060.000 BTS |
| 1555 |  Electra Protocol XEP | US$0,0001675 | 2,60% | -14,44% | US$3.067.281 | US$109.058 | 18.309.016.399 XEP |
| 1556 |  Azit AZIT | US$0,008031 | 1,32% | -5,60% | US$3.067.846 | US$1.389.498 | 382.006.641 AZIT |
| 1557 |  Roaring Kitty ROAR | US$0,003066 | 1,67% | -8,64% | US$3.065.667 | US$119.939 | 1.000.000.000 ROAR |
| 1558 |  Boop BOOP | US$0,009788 | 0,77% | -1,23% | US$3.062.196 | US$1.136.888 | 312.860.266 BOOP |
| 1559 |  Fluence FLT | US$0,01326 | -0,28% | -8,82% | US$3.033.363 | US$197.513 | 228.844.322 FLT |
| 1560 |  Renta Network RENTA | US$0,006473 | -17,14% | -4,04% | US$3.051.927 | US$83.617,21 | 471.463.512 RENTA |
| 1561 |  MIA MIA | US$0,02667 | 2,45% | -12,48% | US$3.020.708 | US$89.941,92 | 113.246.575 MIA |
| 1562 |  AGI ALPHA AGENT AGIALPHA | US$0,003020 | 3,96% | -10,41% | US$3.019.731 | - | 999.996.904 AGIALPHA |
| 1563 |  Guild of Guardians GOG | US$0,003707 | 7,65% | -13,75% | US$3.008.418 | US$47.657,45 | 811.592.335 GOG |
| 1564 |  Nya NYA | US$0,00000008000 | 3,19% | -8,04% | US$2.992.683 | - | 35.234.152.874.088 NYA |
| 1565 |  Hoppy HOPPY | US$0,000007100 | 0,16% | -16,55% | US$2.985.314 | US$1.170.748 | 420.690.000.000 HOPPY |
| 1566 |  Dill DL | US$0,002514 | 2,35% | -10,59% | US$2.979.121 | US$1.098.417 | 1.185.000.000 DL |
| 1567 |  RyuJin RYU | - | 10,44% | -15,41% | US$2.992.097 | US$31.328,93 | 963.849.991.678.536 RYU |
| 1568 |  Zypto ZYPTO | US$0,003311 | 12,73% | 6,93% | US$2.967.999 | US$80.444,34 | 896.457.994 ZYPTO |
| 1569 |  Decentralized Euro DEURO | US$1,15 | 0,15% | -0,68% | US$2.963.613 | US$87,85 | 2.579.266 DEURO |
| 1570 |  WINR Protocol WINR | US$0,004146 | 6,42% | -11,40% | US$2.955.247 | US$11.520,47 | 712.763.582 WINR |
| 1571 |  OpenChat CHAT | US$0,09907 | 3,94% | -5,54% | US$2.966.852 | US$119.087 | 29.948.057 CHAT |
| 1572 |  Tea-Fi TEA | US$0,05652 | 31,61% | -29,84% | US$2.826.581 | US$240.448 | 50.010.000 TEA |
| 1573 |  PAW PAW | - | 0,48% | -24,13% | US$2.924.675 | US$76.835,80 | 947.958.529.404.516 PAW |
| 1574 |  AR.IO Network ARIO | US$0,005656 | 0,39% | -1,83% | US$2.915.886 | US$15.668,06 | 515.565.659 ARIO |
| 1575 |  Samoyedcoin SAMO | US$0,0007954 | 1,94% | -8,70% | US$2.908.779 | US$156.624 | 3.657.134.467 SAMO |
| 1576 |  Coupon Assets CA | US$0,2995 | 0,08% | -10,00% | US$2.896.125 | US$463.787 | 9.671.260 CA |
| 1577 |  4EVERLAND 4EVER | US$0,001012 | 0,55% | -12,30% | US$2.893.773 | US$49.033,52 | 2.858.333.334 4EVER |
| 1578 |  Slothana SLOTH | US$0,001704 | 4,77% | -6,62% | US$2.887.642 | US$172.320 | 1.695.118.152 SLOTH |
| 1579 |  Petro Penguins PENGO | US$0,002874 | 24,72% | 5,68% | US$2.874.199 | US$75.647,69 | 999.994.907 PENGO |
| 1580 |  HELLO Labs HELLO | US$0,003937 | 1,02% | -20,37% | US$2.880.566 | US$141.896 | 731.580.754 HELLO |
| 1581 |  Matchain MAT | US$0,2413 | -3,15% | -14,19% | US$2.850.367 | US$1.482.090 | 11.813.911 MAT |
| 1582 |  Space Nation Oikos OIK | US$0,009667 | -2,32% | -58,50% | US$2.821.555 | US$1.112.300 | 291.877.500 OIK |
| 1583 |  TOKPIE TKP | US$0,09815 | 1,15% | -7,12% | US$2.818.205 | - | 28.714.064 TKP |
| 1584 |  Boom BOOM | US$0,01114 | -4,62% | -9,98% | US$2.817.961 | US$1.519.048 | 252.905.746 BOOM |
| 1585 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,55 | 0,07% | -0,70% | US$2.800.599 | US$1.762.078 | 10.313 AAPLon |
| 1586 |  METAVERSE METAV | US$0,002797 | 1,98% | -5,39% | US$2.797.051 | US$282.960 | 1.000.000.000 METAV |
| 1587 |  ValleyDAO GROW | US$0,2638 | 1,00% | -3,20% | US$2.802.520 | - | 10.625.300 GROW |
| 1588 |  MAGA (magamemecoin.com) TRUMP | US$0,06341 | 0,59% | -11,88% | US$2.789.696 | US$56.818,64 | 43.997.357 TRUMP |
| 1589 |  Stratos STOS | US$0,07198 | 6,45% | -4,15% | US$2.793.071 | US$147.552 | 38.800.874 STOS |
| 1590 |  AIHub AIH | US$2,53 | 9,86% | -27,48% | US$2.832.122 | - | 1.120.000 AIH |
| 1591 |  Dexsport DESU | US$0,01421 | 0,07% | -15,34% | US$2.780.301 | US$2.229,25 | 195.631.763 DESU |
| 1592 |  Griffin AI GAIN | US$0,006246 | 7,88% | -20,58% | US$2.779.447 | US$3.620.211 | 445.000.747 GAIN |
| 1593 |  Morpheus.Network MNW | US$0,05776 | -6,40% | -21,25% | US$2.766.460 | US$1.104,09 | 47.897.218 MNW |
| 1594 |  Electric Vehicle Zone EVZ | US$0,0009934 | -0,55% | -11,70% | US$2.751.033 | US$92.567,62 | 2.769.372.138 EVZ |
| 1595 |  Alitas ALT | US$0,01370 | 3,09% | -8,75% | US$2.739.678 | US$1.020,29 | 200.000.000 ALT |
| 1596 |  Pandora PANDORA | US$274,86 | 1,33% | -11,73% | US$2.748.583 | US$207.047 | 10.000 PANDORA |
| 1597 |  SatLayer SLAY | US$0,005335 | 2,59% | -17,23% | US$2.688.926 | US$4.927.980 | 504.000.000 SLAY |
| 1598 |  Bloktopia BLOK | US$0,0001102 | 2,08% | 0,13% | US$2.731.965 | US$177.463 | 24.792.088.581 BLOK |
| 1599 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,17% | -0,25% | US$2.713.509 | US$301.632 | 2.714.782 USDC(WormHole) |
| 1600 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,33 | 0,12% | 1,76% | US$2.721.983 | US$176.762 | 8.743 MCDon |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.