Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HI HI | US$0,00005503 | 1,40% | 4,37% | US$3.415.540 | US$448,15 | 62.070.066.956 HI |
| 1502 |  San Chan SAN | US$0,003646 | -10,62% | -28,62% | US$3.434.243 | US$487.415 | 941.956.044 SAN |
| 1503 |  Wall Street Pepe WEPE | US$0,00001708 | 2,16% | -7,52% | US$3.416.461 | US$326.877 | 200.000.000.000 WEPE |
| 1504 |  WHALE WHALE | US$0,3408 | 3,53% | -14,99% | US$3.408.239 | - | 10.000.000 WHALE |
| 1505 |  SIDUS SIDUS | US$0,0002193 | 2,50% | -15,46% | US$3.399.822 | US$225.756 | 15.506.232.744 SIDUS |
| 1506 |  LC SHIB LC | US$0,003592 | 1,46% | 33,62% | US$3.393.650 | US$22.437,42 | 944.702.450 LC |
| 1507 |  Persistence One XPRT | US$0,01595 | 1,71% | -34,65% | US$3.403.861 | US$18.012,73 | 213.368.953 XPRT |
| 1508 |  W Coin WCO | US$0,0005171 | 8,49% | -4,79% | US$3.369.207 | US$265.815 | 6.516.031.311 WCO |
| 1509 |  Pepe Unchained (New) PEPU | US$0,0003202 | -0,86% | -22,50% | US$3.380.334 | US$251.992 | 10.556.824.510 PEPU |
| 1510 |  Atlas Navi NAVI | US$0,02091 | -2,88% | -18,38% | US$3.381.596 | US$99.648,26 | 161.706.684 NAVI |
| 1511 |  DaGama World DGMA | US$0,06600 | 0,95% | -5,79% | US$3.378.479 | US$333.047 | 51.187.717 DGMA |
| 1512 |  Delabs Games DELABS | US$0,004514 | 2,15% | -15,60% | US$3.386.510 | US$52.098,16 | 750.300.000 DELABS |
| 1513 |  Lockheed Tokenized Stock (Ondo) LMTon | US$471,88 | 0,00% | 0,65% | US$3.376.898 | - | 7.156 LMTon |
| 1514 |  fanC FANC | US$0,002192 | -0,55% | -12,99% | US$3.362.195 | US$27.938,13 | 1.533.725.349 FANC |
| 1515 |  KaiChain KAI | US$0,0007031 | -14,33% | -18,72% | US$3.357.193 | US$9.401,86 | 4.775.000.000 KAI |
| 1516 |  DAOBase BEE | US$0,01952 | 10,91% | 26,71% | US$3.333.290 | US$66.891,90 | 170.754.830 BEE |
| 1517 |  Light LIGHT | US$0,006293 | -0,37% | -16,16% | US$3.322.187 | US$212.439 | 527.897.322 LIGHT |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | 2,45% | -6,90% | US$3.323.108 | US$198,38 | 382.423.633.895.217 PORNROCKET |
| 1519 |  Djed DJED | US$1,00 | -0,71% | -5,34% | US$3.300.265 | US$52.115,72 | 3.293.404 DJED |
| 1520 |  Foxsy AI FOXSY | US$0,003678 | 2,60% | 11,46% | US$3.297.323 | US$292.961 | 896.560.532 FOXSY |
| 1521 |  Hoge Finance HOGE | US$0,000008340 | 12,71% | -11,83% | US$3.282.577 | US$122,91 | 393.401.634.711 HOGE |
| 1522 |  Fei USD FEI | US$0,9990 | -0,10% | -0,07% | US$3.279.078 | US$13.714,98 | 3.282.314 FEI |
| 1523 |  Footballcoin (XFC) XFC | US$0,008275 | -0,10% | -1,04% | US$3.270.674 | US$41.819,65 | 395.267.969 XFC |
| 1524 |  Blum Blum | US$0,01892 | -2,44% | -10,42% | US$3.258.453 | US$4.823.796 | 172.214.930 Blum |
| 1525 |  Ref Finance REF | US$0,07215 | 0,78% | -20,16% | US$3.283.675 | US$1.314,84 | 45.510.899 REF |
| 1526 |  CatCoin CAT | - | 3,16% | -6,45% | US$3.246.047 | US$2.277.953 | 50.000.000.000.000.000 CAT |
| 1527 |  QuantumCoin Q | US$0,0000001800 | -0,44% | -1,83% | US$3.222.326 | US$22.640,77 | 17.541.852.574.732 Q |
| 1528 |  XOCIETY XO | US$0,004254 | 14,37% | 123,47% | US$3.190.141 | US$516.577 | 750.000.000 XO |
| 1529 |  Shido ETH SHIDO | US$0,0001791 | 8,62% | 5,18% | US$3.191.277 | - | 17.822.021.620 SHIDO |
| 1530 |  Jesus Coin JESUS | US$0,00000002000 | -0,21% | -15,33% | US$3.185.467 | US$13.415,53 | 151.426.487.242.538 JESUS |
| 1531 |  VNX Euro VEUR | US$1,15 | -0,35% | -1,06% | US$3.187.497 | US$61.877,85 | 2.764.083 VEUR |
| 1532 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,27 | 0,00% | 2,40% | US$3.186.156 | - | 43.486 KOon |
| 1533 |  Decentrawood DEOD | US$0,005909 | -3,10% | -17,05% | US$3.187.050 | US$219.272 | 539.382.614 DEOD |
| 1534 |  Validity VAL | US$0,6158 | 2,58% | -34,96% | US$3.141.118 | US$119.741 | 5.101.015 VAL |
| 1535 |  Alphakek AI AIKEK | US$0,01334 | 5,05% | -6,94% | US$3.166.320 | US$327,54 | 237.319.317 AIKEK |
| 1536 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,01 | 0,00% | 1,18% | US$3.163.846 | - | 121.648 PFEon |
| 1537 |  VICE Token VICE | US$0,003189 | -16,17% | -52,58% | US$3.170.489 | US$12.986,24 | 994.062.855 VICE |
| 1538 |  XDAG XDAG | US$0,002472 | 1,84% | -18,53% | US$3.167.576 | US$327.150 | 1.281.403.840 XDAG |
| 1539 |  Hyperpigmentation HYPER | US$0,003170 | -2,64% | 27,36% | US$3.159.109 | US$26.470,94 | 996.646.499 HYPER |
| 1540 |  Karate Combat KARATE | US$0,00004739 | 12,80% | -6,98% | US$3.158.349 | US$9.136,30 | 66.649.473.128 KARATE |
| 1541 |  Penpie PNP | US$2,10 | 1,09% | -5,39% | US$3.156.425 | US$2.775,45 | 1.505.920 PNP |
| 1542 |  Mysterium MYST | US$0,1572 | 0,95% | -13,90% | US$3.149.140 | US$94.575,04 | 20.033.628 MYST |
| 1543 |  OVR OVR | US$0,06153 | 6,06% | -10,73% | US$3.137.583 | US$210.080 | 50.994.674 OVR |
| 1544 |  Sensay SNSY | US$0,0006018 | 3,95% | -20,83% | US$3.132.637 | US$202.746 | 5.205.827.044 SNSY |
| 1545 |  SHIBA INU SHIB | - | 6,32% | -10,35% | US$3.163.618 | US$8.443,35 | 674.075.046.913.371 SHIB |
| 1546 |  GT Protocol GTAI | US$0,05176 | 2,91% | -29,95% | US$3.126.422 | US$170.329 | 60.407.289 GTAI |
| 1547 |  IBStoken IBS | US$0,0007761 | -0,13% | -1,13% | US$3.123.910 | US$101.608 | 4.025.015.200 IBS |
| 1548 |  Funtico TICO | US$0,001457 | 0,35% | -19,92% | US$3.116.882 | US$158.445 | 2.139.274.888 TICO |
| 1549 |  GOUT GOUT | US$0,00002059 | 7,78% | -31,01% | US$3.097.061 | US$29.211,70 | 150.445.121.697 GOUT |
| 1550 |  AirSwap AST | US$0,01776 | 0,42% | -9,29% | US$3.097.924 | US$80.926,84 | 174.479.533 AST |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.