Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,88 | 0,00% | -2,03% | US$2.340.852 | - | 7.806 JPMon |
| 1652 |  Project WITH WIKEN | US$0,002219 | 2,25% | -4,08% | US$2.336.186 | US$49.243,02 | 1.053.023.953 WIKEN |
| 1653 |  RENEC RENEC | US$0,06484 | 0,50% | -11,94% | US$2.327.556 | - | 35.895.005 RENEC |
| 1654 |  SwarmNode.ai SNAI | US$0,002336 | -0,68% | -43,88% | US$2.333.827 | US$501.622 | 998.934.880 SNAI |
| 1655 |  Italian National Football Team Fan Token ITA | US$0,2104 | -1,97% | -10,99% | US$2.342.208 | US$90.264,41 | 11.134.738 ITA |
| 1656 |  Tottenham Hotspur Fan Token SPURS | US$0,2163 | -0,93% | -13,07% | US$2.303.129 | US$123.387 | 10.649.817 SPURS |
| 1657 |  Radiant RXD | US$0,0001551 | 9,99% | -3,35% | US$2.290.191 | US$126.069 | 14.764.861.195 RXD |
| 1658 |  Anome ANOME | US$0,07593 | -6,27% | 8,58% | US$2.278.037 | US$9.101.075 | 30.000.000 ANOME |
| 1659 |  IBM Tokenized Stock (Ondo) IBMon | US$300,26 | 0,00% | -5,22% | US$2.274.706 | - | 7.576 IBMon |
| 1660 |  Blocery BLY | US$0,002335 | 3,58% | -4,27% | US$2.300.094 | US$145.755 | 984.999.996 BLY |
| 1661 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,45 | 0,14% | 0,72% | US$2.262.499 | US$112.015 | 15.344 PEPon |
| 1662 |  Aki Network AKI | US$0,001132 | 0,93% | -16,23% | US$2.264.296 | US$97.368,13 | 2.000.000.000 AKI |
| 1663 |  RocketX exchange RVF | US$0,02409 | 0,67% | -10,08% | US$2.257.044 | US$692,75 | 93.691.309 RVF |
| 1664 |  Hosico HOSICO | US$0,002246 | 2,55% | 5,56% | US$2.245.912 | US$386.194 | 999.998.320 HOSICO |
| 1665 |  Tron Bull BULL | US$0,002362 | 98,84% | 0,03% | US$2.244.526 | US$0,03000 | 950.275.472 BULL |
| 1666 |  Step App FITFI | US$0,0005267 | -0,26% | -12,48% | US$2.240.927 | US$1.862.514 | 4.255.000.000 FITFI |
| 1667 |  Katana Inu KATA | US$0,00005926 | 11,86% | -4,92% | US$2.210.261 | US$29.244,93 | 37.298.973.925 KATA |
| 1668 |  Dingocoin DINGO | US$0,00001937 | -0,83% | -2,81% | US$2.229.489 | US$212.299 | 115.122.948.752 DINGO |
| 1669 |  Harold HAROLD | US$0,002833 | -0,01% | -4,01% | US$2.229.501 | US$45.374,88 | 787.005.431 HAROLD |
| 1670 |  Vai VAI | US$0,9988 | 0,01% | 0,02% | US$2.223.366 | US$10.534,55 | 2.226.104 VAI |
| 1671 |  Fleek FLK | US$0,1108 | 0,95% | -24,87% | US$2.216.361 | US$1.715.297 | 20.000.000 FLK |
| 1672 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,74 | 0,00% | -2,96% | US$2.207.793 | - | 46.245 NVOon |
| 1673 |  John Tsubasa Rivals JOHN | US$0,01231 | -1,98% | -2,58% | US$2.204.323 | US$77.002,57 | 179.000.000 JOHN |
| 1674 |  Yee Token YEE | US$0,002217 | -1,29% | 49,06% | US$2.217.317 | US$151.520 | 1.000.000.000 YEE |
| 1675 |  Dvision Network DVI | US$0,002189 | -2,50% | -23,21% | US$2.188.582 | US$116.318 | 1.000.000.000 DVI |
| 1676 |  Strawberry AI BERRY | US$0,02185 | -4,48% | -25,47% | US$2.185.112 | US$27.044,41 | 100.000.000 BERRY |
| 1677 |  CumRocket CUMMIES | US$0,001645 | 1,33% | -8,67% | US$2.172.352 | US$143.692 | 1.320.428.309 CUMMIES |
| 1678 |  PUP (pupxbnb.com) PUP | US$0,002155 | 2,49% | -35,19% | US$2.155.208 | US$886.812 | 1.000.000.000 PUP |
| 1679 |  Dejitaru Tsuka TSUKA | US$0,002141 | -14,26% | 0,75% | US$2.141.193 | US$173.027 | 1.000.000.000 TSUKA |
| 1680 |  Sabai Protocol SABAI | US$0,003995 | -0,90% | -14,82% | US$2.140.480 | US$556.683 | 535.794.207 SABAI |
| 1681 |  Kin KIN | US$0,0000007800 | 8,75% | -4,91% | US$2.143.209 | US$58.429,56 | 2.757.861.681.637 KIN |
| 1682 |  GemHUB GHUB | US$0,01765 | -0,19% | -1,02% | US$2.135.452 | US$175.824 | 121.018.321 GHUB |
| 1683 |  EverRise RISE | US$0,00003340 | 2,34% | -7,86% | US$2.133.481 | US$3,04 | 63.879.000.000 RISE |
| 1684 |  Primecoin XPM | US$0,03819 | 2,51% | -1,29% | US$2.138.231 | US$207,93 | 55.984.026 XPM |
| 1685 |  ICB Network ICBX | US$0,0001632 | 77,70% | 30,49% | US$3.147.599 | US$390.280 | 19.292.413.946 ICBX |
| 1686 |  Housecoin HOUSE | US$0,002129 | 10,25% | -20,29% | US$2.126.417 | US$4.345.486 | 998.607.387 HOUSE |
| 1687 |  KLEVA Protocol KLEVA | US$0,03085 | -11,03% | -19,19% | US$2.126.266 | US$8.513,81 | 68.919.558 KLEVA |
| 1688 |  RICE AI RICE | US$0,01004 | -13,80% | -42,38% | US$2.124.348 | US$1.347.509 | 211.527.778 RICE |
| 1689 |  Vanguard tokenized ETF (xStock) VTIX | US$321,74 | 0,02% | -2,40% | US$2.123.461 | US$5.932,14 | 6.600 VTIX |
| 1690 |  SunContract SNC | US$0,02750 | 3,07% | -3,75% | US$2.120.314 | US$264.929 | 77.094.272 SNC |
| 1691 |  Eesee ESE | US$0,003589 | -1,20% | -7,21% | US$2.121.049 | US$339.531 | 590.961.842 ESE |
| 1692 |  Prosper PROS | US$0,04118 | 11,09% | -5,62% | US$2.116.515 | US$153.157 | 51.394.815 PROS |
| 1693 |  Permission Coin ASK | US$0,0001308 | 5,15% | 4,20% | US$2.114.358 | US$13.439,71 | 16.166.619.298 ASK |
| 1694 |  AIntivirus AINTI | US$0,02286 | 0,79% | -13,02% | US$2.106.444 | US$149.304 | 92.144.606 AINTI |
| 1695 |  Cream Finance CREAM | US$1,13 | 0,38% | 0,04% | US$2.105.024 | US$49.821,97 | 1.855.659 CREAM |
| 1696 |  SolCex SOLCEX | US$0,002693 | 8,25% | 12,15% | US$2.100.392 | - | 780.000.000 SOLCEX |
| 1697 |  SigmaDotMoney SIGMA | US$0,01446 | -0,02% | -12,01% | US$2.096.972 | US$258.253 | 145.000.000 SIGMA |
| 1698 |  Mochi (New) MOCHI | US$0,000002230 | 6,75% | -10,51% | US$2.092.109 | US$72.953,15 | 937.630.000.000 MOCHI |
| 1699 |  Alvara Protocol ALVA | US$0,02638 | 18,87% | -14,65% | US$2.115.194 | US$207.992 | 80.185.505 ALVA |
| 1700 |  donotfomoew MOEW | US$0,0003368 | 1,80% | -7,42% | US$2.087.886 | US$443.321 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.