Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Handshake HNS | US$0,002438 | -5,51% | -24,28% | US$1.652.240 | US$7.393,71 | 677.730.457 HNS |
| 1802 |  Gorilla GORILLA | US$0,001652 | 21,40% | -4,66% | US$1.652.045 | US$667.843 | 1.000.000.000 GORILLA |
| 1803 |  Swash SWASH | US$0,001654 | 0,99% | -0,26% | US$1.646.137 | US$17.795,00 | 994.960.022 SWASH |
| 1804 |  ARC ARC | US$0,001780 | 10,86% | 8,84% | US$1.641.862 | US$4.832,77 | 922.619.290 ARC |
| 1805 |  VIDT DAO VIDT | US$0,001886 | 0,03% | 0,00% | US$1.640.015 | US$121.536 | 869.795.245 VIDT |
| 1806 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002360 | 11,37% | -8,37% | US$1.628.251 | US$2.972.517 | 69.000.000.000 JYAI |
| 1807 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,70 | 0,00% | -3,07% | US$1.637.270 | - | 19.562 SBUXon |
| 1808 |  AMD Tokenized Stock (Ondo) AMDon | US$204,20 | 0,63% | -17,38% | US$1.633.958 | US$109.872 | 8.002 AMDon |
| 1809 |  Elixir deUSD DEUSD | US$0,01768 | 1,00% | -11,52% | US$1.629.521 | - | 92.162.305 DEUSD |
| 1810 |  Matrix AI Network MAN | US$0,003465 | 13,72% | -14,11% | US$1.626.878 | US$155.025 | 469.451.405 MAN |
| 1811 |  E Money EMYC | US$0,01077 | 1,70% | -9,60% | US$1.625.364 | US$528.541 | 150.918.474 EMYC |
| 1812 |  MAX Exchange Token MAX | US$0,3256 | 0,79% | -3,83% | US$1.620.651 | US$65.054,31 | 4.976.802 MAX |
| 1813 |  SingularityDAO SDAO | US$0,01955 | 2,56% | -10,29% | US$1.617.749 | - | 82.733.204 SDAO |
| 1814 |  Crypton CRP | US$0,1535 | 1,67% | 2,77% | US$1.611.985 | US$221.622 | 10.499.252 CRP |
| 1815 |  Bombie BOMB | US$0,0001784 | -7,64% | -10,45% | US$1.605.672 | US$642.640 | 9.000.000.000 BOMB |
| 1816 |  Byte BYTE | US$0,000001670 | -2,17% | -16,73% | US$1.606.213 | US$51.538,51 | 964.467.033.477 BYTE |
| 1817 |  Crypterium CRPT | US$0,01692 | 0,00% | -17,76% | US$1.601.740 | - | 94.658.157 CRPT |
| 1818 |  ShareToken SHR | US$0,0004426 | -16,84% | -4,70% | US$1.599.621 | US$164.727 | 3.614.438.089 SHR |
| 1819 |  Landshare LAND | US$0,2991 | 1,77% | -12,77% | US$1.598.030 | US$90.949,47 | 5.342.356 LAND |
| 1820 |  Sidekick K | US$0,01032 | -3,88% | -30,87% | US$1.552.904 | US$5.853.178 | 150.432.965 K |
| 1821 |  Zero1 Labs DEAI | US$0,01743 | 0,78% | -26,28% | US$1.589.688 | US$322.273 | 91.221.244 DEAI |
| 1822 |  WorldShards SHARDS | US$0,003697 | -1,71% | -34,31% | US$1.580.982 | US$1.403.430 | 427.685.009 SHARDS |
| 1823 |  ADAMANT Messenger ADM | US$0,01439 | -0,63% | 0,25% | US$1.588.048 | US$56.483,76 | 110.370.831 ADM |
| 1824 |  EVDC Network EVDC | US$0,00002511 | -2,68% | -19,88% | US$1.587.470 | US$612.640 | 63.230.072.625 EVDC |
| 1825 |  PlayDapp PDA | US$0,002479 | 2,94% | -3,64% | US$1.572.657 | US$76.714,19 | 634.355.934 PDA |
| 1826 |  Homebrew Robotics Club BREW | US$0,001930 | 16,60% | -19,06% | US$1.567.194 | US$18.012,32 | 812.099.793 BREW |
| 1827 |  Karura KAR | US$0,01343 | -0,48% | -14,27% | US$1.567.025 | US$72.684,80 | 116.666.660 KAR |
| 1828 |  Exactly Protocol EXA | US$0,3697 | -0,05% | 3,01% | US$1.565.636 | US$1.878,34 | 4.234.861 EXA |
| 1829 |  Scamcoin SCAM | US$0,001561 | 30,00% | 84,14% | US$1.561.421 | US$489.930 | 999.955.056 SCAM |
| 1830 |  NanoByte Token NBT | US$0,001650 | 0,33% | -6,23% | US$1.558.197 | US$10.578,58 | 944.183.141 NBT |
| 1831 |  Polytrade TRADE | US$0,03777 | 0,25% | -20,19% | US$1.559.479 | US$234.293 | 41.288.875 TRADE |
| 1832 |  Cocoro (officialcocoro.com) COCORO | US$0,001955 | 3,34% | -7,77% | US$1.558.237 | US$193.157 | 797.250.000 COCORO |
| 1833 |  Levana Protocol LVN | US$0,001963 | 1,51% | -14,94% | US$1.554.327 | - | 791.765.394 LVN |
| 1834 |  Troll (troll.run) TROLL | - | 6,33% | -10,83% | US$1.551.141 | US$233.292 | 960.420.000.000.000 TROLL |
| 1835 |  StrikeBit AI STRIKE | US$0,007378 | -0,56% | -3,46% | US$1.548.576 | US$308.131 | 209.900.000 STRIKE |
| 1836 |  Farcana FAR | US$0,0003839 | -5,15% | -32,07% | US$1.547.695 | US$115.579 | 4.031.620.000 FAR |
| 1837 |  Q Protocol QGOV | US$0,005598 | 1,64% | 1,48% | US$1.545.811 | US$100.192 | 276.157.543 QGOV |
| 1838 |  catwifmask MASK | US$0,001550 | 9,69% | -17,43% | US$1.550.008 | US$445.116 | 999.771.729 MASK |
| 1839 |  BiCity AI Projects BICITY | US$0,0003690 | 0,61% | 0,02% | US$1.539.560 | US$101.365 | 4.172.398.276 BICITY |
| 1840 |  StreamCoin STRM | US$0,001027 | 1,38% | -11,39% | US$1.533.247 | US$116.079 | 1.492.629.682 STRM |
| 1841 |  Minati Coin MNTC | US$0,2438 | 1,06% | -23,43% | US$1.530.071 | US$22.918,66 | 6.275.000 MNTC |
| 1842 |  Phoenixcoin PXC | US$0,01649 | -2,60% | 9,23% | US$1.532.122 | US$22,72 | 92.897.043 PXC |
| 1843 |  Napoli Fan Token NAP | US$0,3524 | -2,63% | 0,93% | US$1.522.343 | US$702.046 | 4.319.562 NAP |
| 1844 |  Orbit Chain ORC | US$0,002217 | -2,42% | -16,03% | US$1.518.812 | - | 685.096.426 ORC |
| 1845 |  GPUnet GPU | US$0,1487 | 4,10% | -0,99% | US$1.512.269 | - | 10.169.187 GPU |
| 1846 |  Bitcoin.ℏ BTC.ℏ | US$0,5533 | 12,46% | 3,40% | US$1.521.931 | US$18.611,98 | 2.750.641 BTC.ℏ |
| 1847 |  GensoKishi Metaverse MV | US$0,003604 | 2,14% | -9,97% | US$1.500.616 | US$353.367 | 416.389.784 MV |
| 1848 |  yesnoerror YNE | US$0,001497 | -1,22% | -11,19% | US$1.496.682 | US$420.100 | 999.998.467 YNE |
| 1849 |  UniBot UNIBOT | US$1,49 | 0,83% | -10,49% | US$1.493.840 | US$69.844,73 | 1.000.000 UNIBOT |
| 1850 |  Shrub SHRUB | US$0,001584 | 2,89% | 5,03% | US$1.492.024 | US$230.668 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.