Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dynex DNX | US$0,03553 | 0,93% | 4,38% | US$3.749.619 | US$111.809 | 105.532.624 DNX |
| 1452 |  Swarm Markets SMT | US$0,04457 | 15,01% | 1,45% | US$3.741.260 | US$75.588,35 | 83.939.497 SMT |
| 1453 |  BioPassport Token BIOT | US$0,0004392 | 4,40% | -6,54% | US$3.741.900 | US$44.838,07 | 8.519.896.710 BIOT |
| 1454 |  Unizen ZCX | US$0,005734 | -0,01% | -16,47% | US$3.731.978 | US$85.483,11 | 650.819.503 ZCX |
| 1455 |  Saito SAITO | US$0,001881 | 0,97% | -13,05% | US$3.723.132 | US$28.131,68 | 1.979.292.275 SAITO |
| 1456 |  Pluton PLU | US$0,2291 | 3,57% | -0,85% | US$3.722.686 | US$9.556,97 | 16.250.000 PLU |
| 1457 |  Oracle tokenized stock (xStock) ORCLX | US$193,35 | 0,00% | -14,55% | US$3.714.061 | US$11,67 | 19.209 ORCLX |
| 1458 |  Astroon AST | US$0,006002 | -1,55% | -0,55% | US$3.687.104 | US$113.308 | 614.272.222 AST |
| 1459 |  Metahero HERO | US$0,0007181 | 1,85% | -9,17% | US$3.658.918 | US$41.134,79 | 5.095.643.290 HERO |
| 1460 |  PLAYA3ULL GAMES 3ULL | US$0,0002527 | 13,06% | -22,87% | US$3.660.724 | US$622.883 | 14.486.663.082 3ULL |
| 1461 |  IMPT IMPT | US$0,002649 | 1,16% | -11,13% | US$3.655.537 | US$553.241 | 1.379.981.883 IMPT |
| 1462 |  NuNet NTX | US$0,007246 | -0,38% | 5,17% | US$3.652.365 | US$83.200,57 | 504.084.665 NTX |
| 1463 |  Doge Killer LEASH | US$0,002999 | -4,31% | -48,34% | US$3.634.857 | US$16.004,57 | 1.211.894.010 LEASH |
| 1464 |  Not Pixel PX | US$0,01860 | -2,07% | -7,95% | US$3.634.347 | US$12.448,73 | 195.429.289 PX |
| 1465 |  Autonomi ANT | US$0,02662 | -0,59% | -5,89% | US$3.637.174 | US$387.735 | 136.644.835 ANT |
| 1466 |  EstateX ESX | US$0,003828 | -2,45% | -17,75% | US$3.632.077 | US$3.970.642 | 948.881.137 ESX |
| 1467 |  Defactor REAL | US$0,01213 | 0,97% | 1,65% | US$3.619.553 | US$93.734,73 | 298.385.962 REAL |
| 1468 |  Zenrock ROCK | US$0,01890 | 0,33% | -20,92% | US$3.603.345 | US$9.884,18 | 190.612.418 ROCK |
| 1469 |  Free Palestine YAFA | US$0,003715 | 4,58% | -6,90% | US$3.604.006 | - | 969.999.181 YAFA |
| 1470 |  Quq QUQ | US$0,003598 | 0,00% | 0,03% | US$3.598.349 | US$234.639.131 | 1.000.000.000 QUQ |
| 1471 |  Minima MINIMA | US$0,008897 | 4,93% | -14,53% | US$3.582.572 | US$154.484 | 402.666.667 MINIMA |
| 1472 |  Ledger AI LEDGER | US$0,001871 | 1,26% | -0,37% | US$3.590.723 | - | 1.919.424.537 LEDGER |
| 1473 |  American Coin USA | US$0,0000003100 | 7,94% | 12,37% | US$3.603.252 | US$941.855 | 11.562.579.856.227 USA |
| 1474 |  FogSwap FOG | US$0,003660 | 13,28% | -39,95% | US$3.659.559 | US$490.874 | 1.000.000.000 FOG |
| 1475 |  Aleph Zero AZERO | US$0,01337 | 15,25% | 19,37% | US$3.566.175 | US$205.474 | 266.778.951 AZERO |
| 1476 |  Robinhood tokenized stock (xStock) HOODX | US$108,94 | 0,25% | -11,56% | US$3.562.440 | US$6.120.851 | 32.700 HOODX |
| 1477 |  Billy (Bitcoin) BILLY | US$0,003544 | 1,68% | -18,32% | US$3.544.042 | US$7.678,13 | 1.000.000.000 BILLY |
| 1478 |  U2U Network U2U | US$0,002321 | -3,73% | -19,90% | US$3.542.316 | US$903.709 | 1.526.009.637 U2U |
| 1479 |  michi (SOL) $MICHI | US$0,006389 | 5,88% | -7,54% | US$3.550.648 | US$596.768 | 555.759.098 $MICHI |
| 1480 |  GAMEE GMEE | US$0,002003 | 6,83% | 5,43% | US$3.534.670 | US$416.990 | 1.764.305.151 GMEE |
| 1481 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,52 | 0,00% | -5,63% | US$3.531.108 | US$1.623.715 | 19.670 NVDAon |
| 1482 |  客服小何 客服小何 | US$0,003533 | 0,63% | -34,84% | US$3.532.771 | US$868.587 | 1.000.000.000 客服小何 |
| 1483 |  Dione Protocol DIONE | US$0,0002988 | -0,86% | -17,21% | US$3.506.445 | US$28.880,88 | 11.736.224.128 DIONE |
| 1484 |  Inter Milan Fan Token INTER | US$0,3311 | -2,91% | -6,35% | US$3.505.667 | US$527.743 | 10.588.041 INTER |
| 1485 |  ChainSwap CSWAP | US$0,003786 | 1,65% | -12,16% | US$3.499.173 | US$7.906,94 | 924.289.610 CSWAP |
| 1486 |  Taraxa TARA | US$0,0005825 | 3,02% | -0,04% | US$3.478.809 | US$232.260 | 5.972.592.393 TARA |
| 1487 |  Particl PART | US$0,2272 | -24,18% | 149,99% | US$3.497.875 | US$99.737,98 | 15.395.486 PART |
| 1488 |  TOWER TOWER | US$0,0005847 | 1,53% | -13,37% | US$3.489.364 | US$619.245 | 5.968.062.392 TOWER |
| 1489 |  DogeBonk DOBO | US$0,00000001000 | 2,40% | -6,22% | US$3.480.505 | US$47,63 | 582.959.739.166.037 DOBO |
| 1490 |  STAT STAT | US$0,04234 | 1,53% | -18,17% | US$3.426.346 | US$668.135 | 80.918.328 STAT |
| 1491 |  Central African Republic Meme CAR | US$0,003487 | 2,93% | -0,88% | US$3.476.119 | US$149.162 | 996.962.140 CAR |
| 1492 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1493 |  ULTILAND ARTX | US$0,08130 | -8,76% | 0,00% | US$3.447.224 | US$5.028.096 | 42.400.000 ARTX |
| 1494 |  Masa MASA | US$0,002910 | -1,87% | -52,03% | US$3.462.713 | US$345.204 | 1.189.978.418 MASA |
| 1495 |  Pirate Nation PIRATE | US$0,006437 | -2,46% | -18,98% | US$3.445.332 | US$146.502 | 535.213.932 PIRATE |
| 1496 |  TRUF.Network TRUF | US$0,007973 | -1,53% | -17,48% | US$3.445.953 | US$389.051 | 432.183.083 TRUF |
| 1497 |  Nestree EGG | US$0,001145 | 0,90% | -3,21% | US$3.429.456 | US$9.198,97 | 2.994.880.474 EGG |
| 1498 |  MiraclePlay MPT | US$0,003205 | 1,97% | -11,20% | US$3.427.084 | US$16.989,67 | 1.069.372.868 MPT |
| 1499 |  Wise Monkey MONKY | US$0,0000004000 | 2,68% | -7,52% | US$3.421.083 | US$217.295 | 8.500.000.000.000 MONKY |
| 1500 |  Ethervista VISTA | US$3,64 | 6,97% | 8,13% | US$3.424.676 | US$312.249 | 940.589 VISTA |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.