Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lingo LINGO | US$0,01050 | -0,34% | -11,51% | US$5.102.953 | US$260.839 | 486.206.133 LINGO |
| 1302 |  Vertical AI VERTAI | US$0,05111 | 4,20% | -27,04% | US$5.110.828 | US$229.536 | 100.000.000 VERTAI |
| 1303 |  BTSE Token BTSE | US$1,17 | 29,10% | 3,46% | US$5.079.775 | US$12.908.613 | 4.354.711 BTSE |
| 1304 |  Tenset 10SET | US$0,03625 | 0,87% | -8,30% | US$5.067.002 | US$140.418 | 139.773.555 10SET |
| 1305 |  Beam BEAM | US$0,03360 | -2,08% | -28,65% | US$5.065.962 | US$88.054,82 | 150.753.560 BEAM |
| 1306 |  Partisia Blockchain MPC | US$0,01295 | 0,69% | -1,64% | US$5.064.274 | US$3.876,47 | 390.933.608 MPC |
| 1307 |  VNX Swiss Franc VCHF | US$1,24 | -0,04% | -1,86% | US$5.033.477 | US$68.017,05 | 4.069.871 VCHF |
| 1308 |  NetMind Token NMT | US$0,1502 | 0,03% | -5,76% | US$5.024.631 | US$1.670.697 | 33.450.208 NMT |
| 1309 |  Opulous OPUL | US$0,01148 | 4,78% | -17,43% | US$5.003.083 | US$1.580.896 | 435.810.607 OPUL |
| 1310 |  MEVerse MEV | US$0,002891 | 3,60% | -9,35% | US$4.991.979 | US$7.018,55 | 1.726.645.036 MEV |
| 1311 |  Symbiosis SIS | US$0,05154 | 1,54% | -19,52% | US$4.954.491 | US$482.168 | 96.135.360 SIS |
| 1312 |  Ultiverse ULTI | US$0,0006983 | 0,40% | -8,27% | US$4.946.059 | US$2.447.903 | 7.083.334.432 ULTI |
| 1313 |  Laqira Protocol LQR | US$0,05569 | -2,14% | -11,67% | US$4.935.347 | US$276.515 | 88.623.954 LQR |
| 1314 |  Ai Xovia AIX | US$1,36 | 1,83% | -21,63% | US$4.931.869 | US$2.411.823 | 3.623.555 AIX |
| 1315 |  Perpetual Protocol PERP | US$0,07480 | 0,06% | -33,21% | US$4.937.135 | US$1.055.662 | 66.002.157 PERP |
| 1316 |  ZClassic ZCL | US$0,5298 | 7,25% | 0,94% | US$4.920.077 | US$1.618,10 | 9.287.024 ZCL |
| 1317 |  Alaya Governance Token AGT | US$0,002648 | 1,73% | -19,63% | US$4.942.359 | US$1.763.243 | 1.866.293.333 AGT |
| 1318 |  Lion Cat LCAT | US$0,009455 | 0,72% | -3,16% | US$4.893.168 | US$26.013,91 | 517.500.000 LCAT |
| 1319 |  Stride STRD | US$0,05577 | -0,74% | -27,65% | US$4.897.727 | US$9.296,43 | 87.825.728 STRD |
| 1320 |  TaleX X | US$0,03240 | 4,44% | 48,79% | US$4.860.045 | US$214.482 | 150.000.000 X |
| 1321 |  BlackFort Exchange Network BXN | US$0,001086 | 2,40% | 18,36% | US$4.875.454 | US$465.790 | 4.489.589.680 BXN |
| 1322 |  PIBBLE PIB | US$0,0001907 | -6,77% | -13,93% | US$4.605.546 | US$3.124,18 | 24.150.500.893 PIB |
| 1323 |  Tectum TET | US$0,4896 | 2,45% | -17,14% | US$4.863.563 | US$50.191,82 | 9.934.591 TET |
| 1324 |  Steem Dollars SBD | US$0,4957 | -0,31% | -7,52% | US$4.859.107 | US$1.203.425 | 9.801.650 SBD |
| 1325 |  Nine Chronicles WNCG | US$0,008765 | -1,38% | -8,42% | US$4.866.635 | US$263.266 | 555.233.278 WNCG |
| 1326 |  Reservoir DAM | US$0,02433 | -0,46% | -19,71% | US$4.865.165 | US$1.385.206 | 199.991.705 DAM |
| 1327 |  UNCX Network UNCX | US$102,64 | -1,95% | -7,63% | US$4.785.931 | US$15.834,68 | 46.628 UNCX |
| 1328 |  Grape GRP | US$1,07 | 9,06% | -23,12% | US$4.767.879 | US$164,02 | 4.453.944 GRP |
| 1329 |  RHEA Finance RHEA | US$0,02375 | 3,85% | -14,84% | US$4.750.865 | US$4.888.690 | 200.000.000 RHEA |
| 1330 |  Forest Protocol FOREST | US$0,04577 | 1,01% | -26,94% | US$4.740.275 | US$4.234.589 | 103.572.891 FOREST |
| 1331 |  Meta tokenized stock (xStock) METAX | US$603,17 | 1,09% | -1,96% | US$4.704.632 | US$4.874.633 | 7.800 METAX |
| 1332 |  Kwenta KWENTA | US$10,88 | 12,48% | -10,16% | US$4.697.784 | US$457,89 | 431.809 KWENTA |
| 1333 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1334 |  Aura Finance AURA | US$0,06648 | 2,12% | 3,76% | US$4.692.145 | US$5.783,80 | 70.576.563 AURA |
| 1335 |  AstraAI ASTRA | US$0,4687 | -0,07% | -8,83% | US$4.687.418 | US$43.828,13 | 10.000.000 ASTRA |
| 1336 |  TokenFi TOKEN | US$0,004664 | -1,38% | -16,86% | US$4.664.226 | US$2.637.981 | 1.000.019.789 TOKEN |
| 1337 |  Planck PLANCK | US$0,05979 | 30,30% | -56,02% | US$4.577.686 | US$20.180.562 | 76.556.786 PLANCK |
| 1338 |  Tesla Tokenized Stock (Ondo) TSLAon | US$393,76 | 0,79% | -3,12% | US$4.621.431 | US$310.502 | 11.737 TSLAon |
| 1339 |  HOSKY Token HOSKY | US$0,00000002000 | 0,06% | -29,80% | US$4.624.693 | US$895.360 | 227.999.999.999.931 HOSKY |
| 1340 |  Hifi Finance HIFI | US$0,03257 | 0,16% | -10,43% | US$4.624.134 | US$219.191 | 141.968.917 HIFI |
| 1341 |  Vertcoin VTC | US$0,06286 | -2,70% | -1,39% | US$4.613.162 | US$13.017,00 | 73.393.685 VTC |
| 1342 |  Opus OPUS | US$0,004603 | 0,83% | -11,15% | US$4.602.766 | US$273.069 | 999.937.207 OPUS |
| 1343 |  WAGMI Games WAGMIGAMES | US$0,000002090 | 3,32% | -4,01% | US$4.595.478 | US$188.899 | 2.200.000.000.000 WAGMIGAMES |
| 1344 |  YURU COIN YURU | US$0,5220 | 0,33% | -0,54% | US$4.583.038 | US$223.504 | 8.779.965 YURU |
| 1345 |  Pups (Bitcoin) PUPS | US$0,004895 | 33,36% | -11,91% | US$4.740.683 | US$224.549 | 968.445.660 PUPS |
| 1346 |  Kasta KASTA | US$0,005970 | -3,43% | -26,38% | US$4.558.819 | US$363.302 | 763.589.515 KASTA |
| 1347 |  Altcoinist ALTT | US$0,01865 | 5,77% | -40,44% | US$4.569.613 | US$18.384,62 | 245.000.000 ALTT |
| 1348 |  iMe Lab LIME | US$0,006041 | -1,24% | -13,33% | US$4.556.675 | US$198.495 | 754.341.628 LIME |
| 1349 |  NodeOps NODE | US$0,03461 | 0,45% | 8,28% | US$4.617.265 | US$5.268.559 | 133.390.828 NODE |
| 1350 |  pSTAKE Finance PSTAKE | US$0,01030 | 1,74% | -5,92% | US$4.527.213 | US$2.334.812 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.