Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Semantic Layer 42 | US$0,05116 | -2,74% | -27,78% | US$7.580.286 | US$2.431.509 | 148.166.667 42 |
| 1152 |  Izumi Finance IZI | US$0,009547 | 0,84% | 8,53% | US$7.517.607 | US$62.848,64 | 787.400.000 IZI |
| 1153 |  Mochimo MCM | US$0,2670 | 0,02% | 0,03% | US$7.477.175 | US$53.384,70 | 28.000.800 MCM |
| 1154 |  Nexera NXRA | US$0,007147 | -1,98% | -14,35% | US$7.475.594 | US$49.650,74 | 1.045.985.541 NXRA |
| 1155 |  Crown by Third Time Games CROWN | US$0,03363 | -3,21% | -8,79% | US$7.362.101 | US$150.383 | 218.882.203 CROWN |
| 1156 |  Obol OBOL | US$0,05680 | -1,22% | -16,63% | US$7.537.693 | US$4.360.196 | 132.700.000 OBOL |
| 1157 |  Orizon ORI | US$55,40 | -1,08% | 1,20% | US$7.393.611 | US$231.251 | 133.466 ORI |
| 1158 |  DOWGE DJI6930 | US$0,007429 | 27,89% | 16,96% | US$7.428.483 | US$1.127.194 | 999.978.625 DJI6930 |
| 1159 |  Dero DERO | US$0,5183 | 2,27% | -8,02% | US$7.418.463 | US$12.382,12 | 14.312.916 DERO |
| 1160 |  DeLorean DMC | US$0,001846 | 26,38% | 3,83% | US$7.734.168 | US$25.345.579 | 4.188.724.853 DMC |
| 1161 |  Phoenix PHNIX | US$0,00001396 | 10,23% | -5,12% | US$7.398.888 | US$136.681 | 529.999.110.198 PHNIX |
| 1162 |  Voxies VOXEL | US$0,02905 | -5,62% | -9,82% | US$7.393.891 | US$3.449.458 | 254.486.481 VOXEL |
| 1163 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1164 |  Cryptex Finance CTX | US$0,9356 | -0,66% | -12,79% | US$7.333.658 | US$357.159 | 7.838.689 CTX |
| 1165 |  ParagonsDAO PDT | US$0,06079 | 1,72% | 34,83% | US$7.250.972 | - | 119.280.515 PDT |
| 1166 |  BONDEX BDXN | US$0,04555 | 0,42% | -19,79% | US$7.287.947 | US$7.950.986 | 160.000.000 BDXN |
| 1167 |  Mind Network FHE | US$0,02072 | -5,71% | -17,48% | US$7.272.235 | US$3.668.701 | 350.999.998 FHE |
| 1168 |  Argentine Football Association Fan Token ARG | US$0,7135 | 2,64% | -1,54% | US$7.205.839 | US$1.865.720 | 10.099.491 ARG |
| 1169 |  GOLDAO GOLDAO | US$0,009129 | 11,98% | -11,40% | US$7.235.398 | US$2.393,08 | 792.558.687 GOLDAO |
| 1170 |  CUDIS CUDIS | US$0,02901 | 0,27% | -24,33% | US$7.180.722 | US$7.050.093 | 247.500.000 CUDIS |
| 1171 |  Microsoft tokenized stock (xStock) MSFTX | US$484,68 | 1,13% | -2,87% | US$7.129.470 | US$16,72 | 14.710 MSFTX |
| 1172 |  ShibaBitcoin SBBTC | US$61,08 | 0,02% | 5,46% | US$7.120.372 | US$558.831 | 116.584 SBBTC |
| 1173 |  LOFI LOFI | US$0,007126 | 11,15% | 7,12% | US$7.125.870 | US$488.701 | 1.000.000.000 LOFI |
| 1174 |  SwissCheese SWCH | US$0,1625 | -3,14% | -7,03% | US$7.110.230 | US$3.966.631 | 43.748.798 SWCH |
| 1175 |  Rezor RZR | US$0,0001746 | 4,79% | -21,50% | US$7.094.940 | US$241.710 | 40.642.041.188 RZR |
| 1176 |  GhostwareOS GHOST | US$0,007144 | -8,57% | -41,68% | US$7.144.186 | US$1.177.597 | 999.981.104 GHOST |
| 1177 |  Numbers Protocol NUM | US$0,008396 | 9,03% | -13,23% | US$7.082.571 | US$940.032 | 843.552.333 NUM |
| 1178 |  Venus DAI vDAI | US$0,02578 | 0,03% | 0,06% | US$7.078.155 | - | 274.537.625 vDAI |
| 1179 |  Solana Name Service SNS | US$0,001575 | 1,15% | -7,78% | US$7.087.366 | US$1.134.051 | 4.500.000.000 SNS |
| 1180 |  WhiteCoin XWC | US$0,009236 | 0,02% | -0,41% | US$7.059.423 | US$72.141,81 | 764.324.623 XWC |
| 1181 |  Switchboard Protocol SWTCH | US$0,04099 | 1,10% | -31,33% | US$7.034.547 | US$6.653.601 | 171.606.373 SWTCH |
| 1182 |  Manchester City Fan Token CITY | US$0,5814 | 0,58% | -5,87% | US$7.000.168 | US$1.695.879 | 12.039.206 CITY |
| 1183 |  SquidGrow SQGROW | US$0,006988 | 1,89% | -3,05% | US$6.988.271 | US$193.285 | 1.000.000.000 SQGROW |
| 1184 |  Venus LTC vLTC | US$1,69 | 0,88% | -13,65% | US$6.982.463 | - | 4.142.378 vLTC |
| 1185 |  Scallop SCA | US$0,05041 | -0,50% | -16,33% | US$6.906.351 | US$1.754.068 | 137.010.379 SCA |
| 1186 |  EVAA Protocol EVAA | US$1,05 | -5,58% | -26,29% | US$6.921.965 | US$5.125.160 | 6.617.972 EVAA |
| 1187 |  Alphabet tokenized stock (xStock) GOOGLX | US$304,09 | 0,70% | 4,93% | US$6.872.281 | US$6.375.499 | 22.599 GOOGLX |
| 1188 |  Holdstation HOLD | US$0,8705 | 1,32% | -12,04% | US$6.880.215 | US$368.728 | 7.903.700 HOLD |
| 1189 |  Koma Inu KOMA | US$0,01306 | -2,28% | -13,83% | US$6.824.708 | US$1.286.553 | 522.684.292 KOMA |
| 1190 |  Atletico De Madrid Fan Token ATM | US$0,8991 | 0,08% | -5,21% | US$6.832.606 | US$1.931.288 | 7.599.707 ATM |
| 1191 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006799 | 0,18% | -23,22% | US$6.799.288 | US$797.364 | 1.000.000.000 BROCCOLI |
| 1192 |  Xterio XTER | US$0,04750 | 0,96% | -6,56% | US$6.782.374 | US$3.132.046 | 142.786.053 XTER |
| 1193 |  Dino Tycoon TYCOON | US$0,03666 | -14,91% | 29,83% | US$6.781.902 | US$2.591.136 | 185.000.000 TYCOON |
| 1194 |  Smart Pocket SP | US$0,006519 | 4,49% | 33,67% | US$6.783.779 | US$247.176 | 1.040.615.110 SP |
| 1195 |  Tether Gold Tokens XAUT0 | US$4.049,55 | -0,07% | -0,44% | US$6.723.089 | US$257.865 | 1.660 XAUT0 |
| 1196 |  Divi DIVI | US$0,001489 | 8,27% | -16,21% | US$6.689.091 | US$50.895,64 | 4.491.891.617 DIVI |
| 1197 |  DACXI DXI | US$0,0007427 | -11,42% | -6,74% | US$6.684.522 | US$418.743 | 9.000.000.000 DXI |
| 1198 |  Stella ALPHA | US$0,007007 | -0,49% | -12,18% | US$6.642.980 | US$515.377 | 948.000.000 ALPHA |
| 1199 |  Games for a Living GFAL | US$0,001838 | 6,17% | -3,44% | US$6.662.041 | US$89.600,91 | 3.624.194.397 GFAL |
| 1200 |  Moby MOBY | US$0,006653 | 3,47% | -18,40% | US$6.652.747 | US$1.524.369 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.