Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Heroes of Mavia MAVIA | US$0,05960 | -6,32% | -19,02% | US$11.814.912 | US$6.991.570 | 198.234.179 MAVIA |
| 952 |  Star Atlas DAO POLIS | US$0,03732 | 3,86% | -11,63% | US$11.858.348 | US$178.814 | 317.738.218 POLIS |
| 953 |  noice NOICE | US$0,0002069 | 3,27% | -18,85% | US$11.821.331 | US$1.757.140 | 57.140.604.938 NOICE |
| 954 |  Parcl PRCL | US$0,02836 | -4,40% | -21,53% | US$11.690.420 | US$3.361.758 | 412.284.457 PRCL |
| 955 |  Houdini Swap LOCK | US$0,1286 | -4,32% | 2,04% | US$11.672.677 | US$57.801,95 | 90.790.012 LOCK |
| 956 |  Cross The Ages CTA | US$0,02327 | 6,81% | 15,83% | US$11.635.168 | US$789.234 | 500.000.000 CTA |
| 957 |  AGENDA 47 A47 | US$0,01163 | 2,70% | -8,34% | US$11.630.604 | US$2.168.808 | 999.990.395 A47 |
| 958 |  Galatasaray Fan Token GAL | US$1,15 | 0,67% | 1,09% | US$11.654.276 | US$620.391 | 10.099.491 GAL |
| 959 |  Swarms SWARMS | US$0,01162 | 6,01% | -5,06% | US$11.619.527 | US$4.130.939 | 999.984.830 SWARMS |
| 960 |  SUNDOG SUNDOG | US$0,01163 | 4,67% | -9,03% | US$11.601.760 | US$9.021.519 | 997.420.606 SUNDOG |
| 961 |  SWEAT SWEAT | US$0,001513 | 3,62% | -6,73% | US$11.622.418 | US$5.151.337 | 7.680.059.568 SWEAT |
| 962 |  Nosana NOS | US$0,2386 | 1,89% | -6,39% | US$11.499.063 | US$432.351 | 48.197.665 NOS |
| 963 |  FC Porto Fan Token PORTO | US$1,02 | 1,64% | 4,17% | US$11.524.570 | US$2.706.048 | 11.328.206 PORTO |
| 964 |  Ambire Wallet WALLET | US$0,01585 | 1,73% | -8,05% | US$11.484.184 | US$43.804,39 | 724.564.184 WALLET |
| 965 |  Bitgert BRISE | US$0,00000003000 | 2,21% | -14,98% | US$11.449.629 | US$980.883 | 395.690.000.000.000 BRISE |
| 966 |  Badger DAO BADGER | US$0,5711 | 4,61% | -8,63% | US$11.472.830 | US$2.356.099 | 20.088.240 BADGER |
| 967 |  Puffer PUFFER | US$0,06458 | -2,58% | -40,81% | US$11.362.224 | US$5.377.902 | 175.949.105 PUFFER |
| 968 |  Build On BNB BOB | US$0,00000003000 | 0,39% | -16,52% | US$11.323.202 | US$9.439.537 | 420.690.000.000.000 BOB |
| 969 |  Sperax SPA | US$0,005567 | -5,09% | -11,52% | US$11.402.022 | US$3.425.271 | 2.048.202.287 SPA |
| 970 |  Dimitra DMTR | US$0,02326 | -4,23% | 39,56% | US$11.314.496 | US$232.165 | 486.503.182 DMTR |
| 971 |  FONSmartChain FON | US$0,6173 | -7,74% | -20,98% | US$11.345.813 | US$116.912 | 18.378.452 FON |
| 972 |  IXS IXS | US$0,06260 | -2,15% | -16,52% | US$11.267.359 | US$203.558 | 180.000.000 IXS |
| 973 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,00% | -0,40% | US$11.197.175 | - | 100.145 TIPon |
| 974 |  MicroStrategy tokenized stock (xStock) MSTRX | US$179,53 | 2,10% | -9,95% | US$11.148.961 | US$2.617.806 | 62.099 MSTRX |
| 975 |  Fartboy FARTBOY | US$0,01135 | 20,91% | -21,00% | US$11.341.716 | US$239.858 | 999.440.457 FARTBOY |
| 976 |  SIX Token SIX | US$0,01306 | 0,76% | -12,31% | US$11.116.381 | US$334.099 | 850.966.610 SIX |
| 977 |  Alpine F1 Team Fan Token ALPINE | US$0,5923 | -1,26% | -9,57% | US$11.088.127 | US$4.209.334 | 18.719.459 ALPINE |
| 978 |  xMoney UTK | US$0,01569 | 1,99% | 1,05% | US$11.048.390 | US$1.584.393 | 704.112.145 UTK |
| 979 |  Green Satoshi Token (SOL) GST | US$0,002629 | -1,07% | -14,72% | US$11.073.467 | US$125.053 | 4.212.735.660 GST |
| 980 |  LOAN Protocol LOAN | US$0,0006001 | 13,33% | -13,37% | US$11.045.205 | US$216.541 | 18.406.735.547 LOAN |
| 981 |  Synapse SYN | US$0,05924 | 0,89% | -9,69% | US$10.993.796 | US$2.917.687 | 185.596.076 SYN |
| 982 |  ParaSwap PSP | US$0,01464 | -7,33% | 17,95% | US$10.908.491 | US$1.182,15 | 744.976.909 PSP |
| 983 |  Portal PORTAL | US$0,01850 | 3,61% | -4,39% | US$10.900.699 | US$4.731.723 | 589.258.377 PORTAL |
| 984 |  NKN NKN | US$0,01369 | 2,09% | -9,39% | US$10.881.433 | US$1.963.507 | 794.665.807 NKN |
| 985 |  Gleec Coin GLEEC | US$0,05973 | -5,12% | -38,37% | US$10.856.652 | US$0,09000 | 181.755.046 GLEEC |
| 986 |  AS Roma Fan Token ASR | US$1,35 | -0,37% | -3,32% | US$10.824.621 | US$3.133.067 | 7.994.276 ASR |
| 987 |  CESS Network CESS | US$0,004079 | 6,86% | 8,38% | US$10.809.109 | US$1.173.834 | 2.650.000.000 CESS |
| 988 |  Paris Saint-Germain Fan Token PSG | US$0,8752 | 1,68% | -4,01% | US$10.844.079 | US$2.461.968 | 12.389.735 PSG |
| 989 |  ELYSIA EL | US$0,002199 | -1,17% | -9,84% | US$10.777.845 | US$472.563 | 4.902.245.155 EL |
| 990 |  TG Casino TGC | US$0,1376 | -2,10% | 2,66% | US$10.865.739 | US$33.183,75 | 78.987.998 TGC |
| 991 |  TAC Protocol TAC | US$0,004102 | -2,60% | -23,35% | US$10.730.483 | US$2.064.527 | 2.615.783.802 TAC |
| 992 |  NEM XEM | US$0,001156 | 14,57% | 3,99% | US$10.407.087 | US$2.629.864 | 8.999.999.999 XEM |
| 993 |  tao.bot TAOBOT | US$0,1375 | 3,21% | -30,59% | US$10.542.136 | US$41.638,56 | 76.666.667 TAOBOT |
| 994 |  Polkastarter POLS | US$0,1063 | -3,65% | -8,33% | US$10.545.192 | US$1.325.531 | 99.209.632 POLS |
| 995 |  Cointel COLS | US$0,01858 | 4,03% | -5,43% | US$10.522.723 | US$4.866.546 | 566.346.836 COLS |
| 996 |  DAR Open Network D | US$0,01627 | -1,12% | -8,79% | US$10.541.455 | US$9.831.346 | 647.874.403 D |
| 997 |  Diamond DMD | US$2,70 | 5,26% | 3,71% | US$10.482.410 | US$49.449,87 | 3.884.007 DMD |
| 998 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004988 | 15,50% | 4,20% | US$10.474.783 | US$334.490 | 21.000.000.000 MIM |
| 999 |  InfinitiCoin INCO | US$0,01044 | 0,05% | 0,05% | US$10.440.468 | US$3.706.624 | 1.000.000.000 INCO |
| 1000 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,64 | 0,35% | -9,61% | US$10.431.624 | US$6.033,49 | 712.352 QUICK |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.